currencies.zone

History BSD / KES

The BSD/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate129.399994
Inverse rate0.007728
Average129.140131
Change+0.04%
Observations272
Download CSV
DateOpenCloseHighLow
Monday, August 24, 2026129.149994129.399994129.399994129.050003
Sunday, August 23, 2026129.149994129.149994129.149994129.149994
Friday, August 21, 2026129.399994129.300003129.399994129.149994
Thursday, August 20, 2026129.072517129.108148129.319796128.831364
Wednesday, August 19, 2026129.980386129.202036130.111940128.886968
Tuesday, August 18, 2026129.252204129.262258129.362989128.970544
Monday, August 17, 2026129.055872129.145058129.358304128.915113
Sunday, August 16, 2026129.343236129.192375129.706192128.963978
Saturday, August 15, 2026129.229996129.229996129.229996129.229996
Friday, August 14, 2026129.240005129.229996130.545459129.000000
Thursday, August 13, 2026129.106274129.061320129.339676129.005639
Wednesday, August 12, 2026128.979316129.076141129.194541128.908931
Tuesday, August 11, 2026129.173295129.169916129.233682129.005715
Monday, August 10, 2026129.050739129.128369129.240376128.970313
Sunday, August 9, 2026129.058876128.955629129.583461128.615460
Friday, August 7, 2026129.300003129.300003130.606062129.300003
Thursday, August 6, 2026128.912200129.175225129.250443128.892127
Wednesday, August 5, 2026129.344216129.218310129.777487129.165167
Tuesday, August 4, 2026129.371675129.229131129.432132129.147855
Monday, August 3, 2026128.968485129.003269129.329783128.837884
Sunday, August 2, 2026129.358928129.270942129.712359128.907610
Saturday, August 1, 2026129.250000129.250000129.250000129.250000
Friday, July 31, 2026129.250000130.555554130.555554129.199997
Thursday, July 30, 2026129.677536129.149480129.808865128.965813
Wednesday, July 29, 2026129.991243129.216080130.133010129.068999
Tuesday, July 28, 2026129.638091129.297990129.718802129.135563
Monday, July 27, 2026129.110210129.270023129.509302128.959547
Sunday, July 26, 2026129.461195129.255368129.763583129.179465
Friday, July 24, 2026130.676761129.529999130.838381129.369995
Thursday, July 23, 2026129.012241129.037243129.385705128.781347
Wednesday, July 22, 2026129.389072129.214362129.685869125.921024
Tuesday, July 21, 2026128.911041129.093018129.355238128.900984
Monday, July 20, 2026128.868800129.080485129.254011128.828623
Sunday, July 19, 2026129.115068129.192980129.276151129.000005
Friday, July 17, 2026129.259995129.199997129.259995129.119995
Thursday, July 16, 2026128.902150129.099259129.234259128.811724
Wednesday, July 15, 2026129.733929129.652513129.824953128.988573
Tuesday, July 14, 2026129.543302129.060501129.725083129.006808
Monday, July 13, 2026128.412648128.902083129.221515128.362562
Sunday, July 12, 2026128.735829129.040953129.072999128.505180
Thursday, July 9, 2026129.224657129.078997129.264967128.903954
Wednesday, July 8, 2026129.274016129.047649129.324415128.968294
Tuesday, July 7, 2026128.747094129.064713129.087885128.686864
Monday, July 6, 2026129.312164129.358676129.554573128.994282
Sunday, July 5, 2026129.101341129.170605129.170821128.910316
Thursday, July 2, 2026129.342063129.096148129.610743125.760870
Wednesday, July 1, 2026129.096148129.034205129.377928129.065958
Tuesday, June 30, 2026129.356388129.477750130.282662128.953733
Monday, June 29, 2026129.400000129.487145129.440283129.026414
Sunday, June 28, 2026129.080218129.144396129.338707128.999843
Thursday, June 25, 2026129.552835129.651095129.872098129.161790
Wednesday, June 24, 2026129.579201129.336932129.760678129.183632
Tuesday, June 23, 2026129.266500128.989042129.457680129.065232
Monday, June 22, 2026128.898152129.163334130.085063128.717503
Sunday, June 21, 2026129.193507129.247639129.203574129.133162
Thursday, June 18, 2026129.285366129.190254129.295425129.214909
Wednesday, June 17, 2026129.240545129.228548129.290836128.999156
Tuesday, June 16, 2026129.178258129.130991129.399524129.047506
Monday, June 15, 2026128.998041129.181650129.261715128.827277
Sunday, June 14, 2026129.262126129.298679129.272180129.010643
Friday, June 12, 2026129.449997129.350006129.449997129.350006
Thursday, June 11, 2026129.769841129.414134129.961646129.193503
Wednesday, June 10, 2026129.293341129.140809129.504728129.263143
Tuesday, June 9, 2026128.901543129.192514129.331893128.821217
Monday, June 8, 2026129.212648129.284476129.293169129.172380
Sunday, June 7, 2026129.244186129.087744129.365041129.143490
Thursday, June 4, 2026128.906673129.229843129.238600128.876542
Wednesday, June 3, 2026129.035955129.194990129.421133128.895252
Tuesday, June 2, 2026129.225172129.227907129.255354129.134625
Monday, June 1, 2026129.039579129.187676129.519680128.939114
Sunday, May 31, 2026129.197744129.177320129.338570129.197744
Thursday, May 28, 2026129.812026129.338926129.842327128.764866
Wednesday, May 27, 2026129.060248129.338319129.630806128.979885
Tuesday, May 26, 2026129.222305129.335977129.378558129.222305
Monday, May 25, 2026129.295724129.341999129.386285129.195121
Sunday, May 24, 2026129.281636129.748437129.633772129.093533
Thursday, May 21, 2026129.182021129.259899129.594394129.182021
Wednesday, May 20, 2026129.229709129.203055129.531627128.877468
Tuesday, May 19, 2026129.072298129.151398129.343864129.072298
Monday, May 18, 2026129.020648129.056795129.754915128.899935
Sunday, May 17, 2026129.016553128.796137129.519659128.946111
Thursday, May 14, 2026128.430706128.995468129.126331128.060181
Wednesday, May 13, 2026128.925054128.950086129.055815128.775969
Tuesday, May 12, 2026128.900668128.911170129.020514128.599952
Monday, May 11, 2026128.882302128.902524128.972152128.644608
Sunday, May 10, 2026128.654861128.959697129.007063128.588289
Thursday, May 7, 2026128.669474128.869638129.305794128.448874
Wednesday, May 6, 2026128.497767128.908454128.926107128.182405
Tuesday, May 5, 2026128.913885128.917735129.337286128.606754
Monday, May 4, 2026128.899769128.934647128.919886128.633328

About these data

The BSD/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency