About these data
The BSD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / JPY
The BSD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate159.141998
Inverse rate0.006284
Average157.535449
Change+6.95%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 158.951996 | 159.141998 | 159.281998 | 158.505997 |
| Friday, August 21, 2026 | 159.050995 | 158.940002 | 159.134003 | 158.347000 |
| Thursday, August 20, 2026 | 159.676128 | 159.734384 | 160.127720 | 159.148575 |
| Wednesday, August 19, 2026 | 160.140500 | 159.215051 | 160.851863 | 159.023595 |
| Tuesday, August 18, 2026 | 160.475328 | 160.496448 | 160.475491 | 158.989561 |
| Monday, August 17, 2026 | 160.192756 | 160.289549 | 160.719128 | 160.183720 |
| Sunday, August 16, 2026 | 160.532221 | 160.380471 | 160.710661 | 159.802672 |
| Saturday, August 15, 2026 | 159.304993 | 159.304993 | 159.304993 | 159.304993 |
| Friday, August 14, 2026 | 159.487000 | 159.304993 | 161.139392 | 158.595001 |
| Thursday, August 13, 2026 | 160.428883 | 160.272072 | 160.537206 | 159.633910 |
| Wednesday, August 12, 2026 | 160.211497 | 160.316838 | 160.462846 | 159.918865 |
| Tuesday, August 11, 2026 | 160.316199 | 160.294898 | 160.491325 | 159.704050 |
| Monday, August 10, 2026 | 159.997998 | 160.096255 | 160.413657 | 159.847194 |
| Sunday, August 9, 2026 | 159.293330 | 159.331199 | 160.449454 | 158.769228 |
| Friday, August 7, 2026 | 158.451996 | 157.744995 | 160.177780 | 156.651993 |
| Thursday, August 6, 2026 | 159.117245 | 159.415065 | 159.549089 | 157.493411 |
| Wednesday, August 5, 2026 | 158.860539 | 158.641483 | 159.682726 | 158.599923 |
| Tuesday, August 4, 2026 | 158.941050 | 158.710290 | 159.070035 | 158.341510 |
| Monday, August 3, 2026 | 158.261143 | 158.306128 | 158.971964 | 157.951732 |
| Sunday, August 2, 2026 | 159.247799 | 159.022426 | 159.420485 | 156.234805 |
| Saturday, August 1, 2026 | 157.399994 | 157.399994 | 157.399994 | 157.399994 |
| Friday, July 31, 2026 | 159.598999 | 158.989891 | 162.503035 | 157.151001 |
| Thursday, July 30, 2026 | 161.810540 | 161.143093 | 162.474229 | 159.590917 |
| Wednesday, July 29, 2026 | 165.314808 | 164.350700 | 165.800866 | 158.940977 |
| Tuesday, July 28, 2026 | 165.309250 | 164.894425 | 165.334465 | 164.343651 |
| Monday, July 27, 2026 | 164.505795 | 164.765192 | 164.972919 | 164.357139 |
| Sunday, July 26, 2026 | 164.888642 | 164.572755 | 165.063022 | 164.317499 |
| Friday, July 24, 2026 | 165.416153 | 163.791000 | 165.595960 | 163.636002 |
| Thursday, July 23, 2026 | 164.516473 | 164.504168 | 164.996713 | 164.284567 |
| Wednesday, July 22, 2026 | 164.272936 | 164.102530 | 165.363597 | 163.989088 |
| Tuesday, July 21, 2026 | 163.945099 | 164.194648 | 164.220268 | 163.625591 |
| Monday, July 20, 2026 | 163.225773 | 163.488204 | 164.038691 | 163.185596 |
| Sunday, July 19, 2026 | 163.621253 | 163.706891 | 163.679643 | 163.270870 |
| Friday, July 17, 2026 | 162.352997 | 162.352997 | 162.518997 | 162.110992 |
| Thursday, July 16, 2026 | 163.155824 | 163.387542 | 163.509860 | 162.920714 |
| Wednesday, July 15, 2026 | 163.908295 | 163.793312 | 164.297623 | 162.989064 |
| Tuesday, July 14, 2026 | 163.784216 | 163.211968 | 164.014458 | 162.986314 |
| Monday, July 13, 2026 | 162.682396 | 163.305791 | 163.492739 | 161.963218 |
| Sunday, July 12, 2026 | 162.334692 | 162.711415 | 163.269601 | 162.334692 |
| Thursday, July 9, 2026 | 163.555953 | 163.399774 | 163.640584 | 162.240955 |
| Wednesday, July 8, 2026 | 163.794796 | 163.524404 | 163.850239 | 163.283021 |
| Tuesday, July 7, 2026 | 162.991311 | 163.381692 | 163.684365 | 162.708220 |
| Monday, July 6, 2026 | 163.361045 | 163.425474 | 163.440325 | 162.702454 |
| Sunday, July 5, 2026 | 162.356418 | 162.395673 | 163.386343 | 162.334297 |
| Thursday, July 2, 2026 | 162.727635 | 162.476184 | 163.067604 | 161.717738 |
| Wednesday, July 1, 2026 | 163.576140 | 163.494629 | 163.618399 | 161.710341 |
| Tuesday, June 30, 2026 | 163.769546 | 163.890947 | 163.946741 | 163.248194 |
| Monday, June 29, 2026 | 163.092143 | 163.192312 | 163.828437 | 162.709951 |
| Sunday, June 28, 2026 | 162.518712 | 162.636293 | 162.948658 | 162.474500 |
| Thursday, June 25, 2026 | 163.064831 | 163.216328 | 163.431227 | 162.493389 |
| Wednesday, June 24, 2026 | 163.053243 | 162.778576 | 163.256887 | 162.509901 |
| Tuesday, June 23, 2026 | 162.572287 | 162.277155 | 162.817822 | 162.545124 |
| Monday, June 22, 2026 | 162.135876 | 162.505226 | 162.714982 | 161.898013 |
| Sunday, June 21, 2026 | 162.367424 | 162.422800 | 162.851211 | 162.035512 |
| Thursday, June 18, 2026 | 162.284025 | 162.218509 | 162.486320 | 162.040465 |
| Wednesday, June 17, 2026 | 161.475252 | 161.523113 | 162.295949 | 161.464187 |
| Tuesday, June 16, 2026 | 161.336039 | 161.307160 | 161.344081 | 161.038332 |
| Monday, June 15, 2026 | 160.961276 | 161.179313 | 161.346362 | 160.778450 |
| Sunday, June 14, 2026 | 160.864453 | 160.949186 | 161.172267 | 160.835274 |
| Thursday, June 11, 2026 | 161.687867 | 161.193888 | 161.890778 | 160.961637 |
| Wednesday, June 10, 2026 | 161.574390 | 161.440583 | 161.652911 | 161.492858 |
| Tuesday, June 9, 2026 | 161.033549 | 161.424217 | 161.434552 | 160.902020 |
| Monday, June 8, 2026 | 161.220911 | 161.302464 | 161.338659 | 161.093073 |
| Sunday, June 7, 2026 | 161.457556 | 161.248533 | 161.517976 | 161.032586 |
| Thursday, June 4, 2026 | 160.696430 | 161.074192 | 161.211318 | 160.529697 |
| Wednesday, June 3, 2026 | 160.750720 | 160.917735 | 161.105392 | 160.553734 |
| Tuesday, June 2, 2026 | 160.952953 | 160.949313 | 160.972066 | 160.487110 |
| Monday, June 1, 2026 | 160.397722 | 160.577787 | 160.875867 | 160.393706 |
| Sunday, May 31, 2026 | 160.323288 | 160.305213 | 160.691445 | 160.308200 |
| Thursday, May 28, 2026 | 160.862065 | 160.297348 | 160.978227 | 160.049697 |
| Wednesday, May 27, 2026 | 160.294687 | 160.546523 | 160.672755 | 159.884839 |
| Tuesday, May 26, 2026 | 160.131459 | 160.216631 | 160.496229 | 160.081171 |
| Monday, May 25, 2026 | 159.919830 | 159.920876 | 160.346418 | 159.878578 |
| Sunday, May 24, 2026 | 159.908810 | 160.490233 | 160.004389 | 159.724698 |
| Thursday, May 21, 2026 | 159.966851 | 160.033096 | 160.144875 | 159.918569 |
| Wednesday, May 20, 2026 | 159.902262 | 159.807053 | 160.334999 | 159.831807 |
| Tuesday, May 19, 2026 | 159.973001 | 159.965686 | 160.086661 | 159.511346 |
| Monday, May 18, 2026 | 159.804746 | 159.847898 | 160.173898 | 159.707178 |
| Sunday, May 17, 2026 | 159.855958 | 159.495534 | 160.047141 | 159.625532 |
| Thursday, May 14, 2026 | 158.616183 | 159.302618 | 159.635960 | 158.528046 |
| Wednesday, May 13, 2026 | 158.764505 | 158.799352 | 159.102456 | 158.525115 |
| Tuesday, May 12, 2026 | 158.586241 | 158.595141 | 158.839601 | 158.489678 |
| Monday, May 11, 2026 | 158.168718 | 158.154304 | 158.696114 | 157.705085 |
| Sunday, May 10, 2026 | 157.876682 | 158.219481 | 158.158443 | 157.776089 |
| Thursday, May 7, 2026 | 157.265130 | 157.500737 | 157.932763 | 156.872064 |
| Wednesday, May 6, 2026 | 156.899012 | 157.397448 | 157.397461 | 156.422829 |
| Tuesday, May 5, 2026 | 158.939687 | 158.658779 | 159.165512 | 155.928147 |
| Monday, May 4, 2026 | 158.087764 | 158.119473 | 158.721307 | 158.003293 |
| Sunday, May 3, 2026 | 157.823736 | 157.753073 | 158.202954 | 156.732357 |
| Friday, May 1, 2026 | 156.561996 | 158.497973 | 158.915154 | 155.453003 |
Reference data supplied by our market data provider. It is not financial advice.