currencies.zone

History BSD / JOD

The BSD/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.708000
Inverse rate1.412429
Average0.710875
Change-0.45%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.7077000.7080000.7080000.707700
Sunday, August 23, 20260.7077000.7077000.7077000.707700
Friday, August 21, 20260.7077000.7077000.7077000.707700
Thursday, August 20, 20260.7099240.7102860.7109520.709924
Wednesday, August 19, 20260.7149170.7106920.7149170.710286
Tuesday, August 18, 20260.7106910.7106910.7106920.710691
Monday, August 17, 20260.7103300.7107100.7106660.710330
Sunday, August 16, 20260.7123000.7116360.7123000.710710
Saturday, August 15, 20260.7080000.7080000.7080000.708000
Friday, August 14, 20260.7078000.7080000.7151520.707800
Thursday, August 13, 20260.7109400.7102490.7111170.710940
Wednesday, August 12, 20260.7104620.7108850.7108720.710462
Tuesday, August 11, 20260.7110870.7110690.7110870.710885
Monday, August 10, 20260.7102470.7106740.7110690.710247
Sunday, August 9, 20260.7127340.7129440.7127340.710619
Friday, August 7, 20260.7080000.7078000.7151520.707800
Thursday, August 6, 20260.7094840.7109870.7109030.709484
Wednesday, August 5, 20260.7118620.7111690.7118620.710987
Tuesday, August 4, 20260.7119020.7110620.7119020.711169
Monday, August 3, 20260.7097390.7099850.7110620.709739
Sunday, August 2, 20260.7134430.7129580.7134430.710954
Saturday, August 1, 20260.7080000.7080000.7080000.708000
Friday, July 31, 20260.7077000.7151520.7151520.707700
Thursday, July 30, 20260.7136960.7107350.7136960.710609
Wednesday, July 29, 20260.7154230.7110460.7154230.710735
Tuesday, July 28, 20260.7127570.7109430.7127570.711046
Monday, July 27, 20260.7095790.7107890.7109430.709579
Sunday, July 26, 20260.7121170.7106530.7121170.710789
Friday, July 24, 20260.7149490.7080000.7151520.707800
Thursday, July 23, 20260.7092610.7093990.7110930.709261
Wednesday, July 22, 20260.7117200.7109250.7124650.710813
Tuesday, July 21, 20260.7098650.7108670.7109250.709865
Monday, July 20, 20260.7097430.7108530.7108670.709743
Sunday, July 19, 20260.7112650.7116950.7112650.710853
Friday, July 17, 20260.7080000.7078000.7080000.707800
Thursday, July 16, 20260.7098710.7109010.7110350.709871
Wednesday, July 15, 20260.7144520.7140030.7144520.710901
Tuesday, July 14, 20260.7134580.7109650.7134580.710946
Monday, July 13, 20260.7076720.7103140.7109650.707672
Sunday, July 12, 20260.7084580.7101370.7103140.708458
Thursday, July 9, 20260.7118140.7110110.7118140.710657
Wednesday, July 8, 20260.7120860.7107830.7120860.711011
Tuesday, July 7, 20260.7092380.7109330.7107830.709238
Monday, July 6, 20260.7120180.7123300.7120210.710933
Sunday, July 5, 20260.7103040.7106290.7106860.710304
Thursday, July 2, 20260.7122940.7109950.7133840.711329
Wednesday, July 1, 20260.7109950.7106540.7109950.710995
Tuesday, June 30, 20260.7113190.7119870.7113190.710654
Monday, June 29, 20260.7116140.7120380.7116140.709947
Sunday, June 28, 20260.7098010.7102090.7108350.709801
Thursday, June 25, 20260.7120670.7126620.7134330.710692
Wednesday, June 24, 20260.7122670.7109360.7122670.710535
Tuesday, June 23, 20260.7109360.7094650.7109360.710936
Monday, June 22, 20260.7090750.7105890.7107900.709075
Sunday, June 21, 20260.7105890.7108320.7105890.710589
Thursday, June 18, 20260.7110390.7105720.7110390.711039
Wednesday, June 17, 20260.7105720.7105610.7105720.710572
Tuesday, June 16, 20260.7105610.7104120.7105610.710561
Monday, June 15, 20260.7096800.7106900.7104120.709680
Sunday, June 14, 20260.7106900.7108910.7106900.710690
Friday, June 12, 20260.7080000.7078000.7080000.707800
Thursday, June 11, 20260.7132040.7111940.7132040.710866
Wednesday, June 10, 20260.7111940.7105210.7111940.711194
Tuesday, June 9, 20260.7093700.7110820.7105210.709370
Monday, June 8, 20260.7110820.7114770.7110820.711082
Sunday, June 7, 20260.7114770.7105610.7114770.711477
Thursday, June 4, 20260.7096190.7112880.7105610.709619
Wednesday, June 3, 20260.7100550.7108190.7112880.710055
Tuesday, June 2, 20260.7108190.7108340.7108190.710819
Monday, June 1, 20260.7098530.7106680.7108340.709853
Sunday, May 31, 20260.7106680.7107220.7106680.710668
Thursday, May 28, 20260.7136020.7110570.7136020.710722
Wednesday, May 27, 20260.7096910.7108330.7110570.709691
Tuesday, May 26, 20260.7105270.7108200.7108330.710527
Monday, May 25, 20260.7108200.7107970.7108200.710820
Sunday, May 24, 20260.7107970.7133640.7107970.710797
Thursday, May 21, 20260.7105820.7110100.7105820.710582
Wednesday, May 20, 20260.7110100.7105870.7110100.711010
Tuesday, May 19, 20260.7105870.7106340.7105870.710587
Monday, May 18, 20260.7106340.7108890.7106340.710634
Sunday, May 17, 20260.7108890.7093980.7108890.710889
Thursday, May 14, 20260.7074950.7106070.7104970.707495
Wednesday, May 13, 20260.7106070.7107450.7106070.710607
Tuesday, May 12, 20260.7105830.7106410.7107450.710583
Monday, May 11, 20260.7105370.7106490.7107550.710537
Sunday, May 10, 20260.7109480.7126320.7109480.710649
Thursday, May 7, 20260.7084240.7095260.7108200.708424
Wednesday, May 6, 20260.7082510.7105150.7105020.708251
Tuesday, May 5, 20260.7122120.7108990.7122120.710515
Monday, May 4, 20260.7104670.7106590.7104670.710467

About these data

The BSD/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency