currencies.zone

History BSD / JMD

The BSD/JMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate157.789993
Inverse rate0.006338
Average157.950573
Change-1.11%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 2026157.841202157.789993157.841202157.289993
Sunday, August 23, 2026157.841202157.289993157.841202157.289993
Friday, August 21, 2026157.789993157.289993157.841202155.979996
Thursday, August 20, 2026157.618582157.613936158.113505157.618582
Wednesday, August 19, 2026157.405323157.409987158.641697156.385572
Tuesday, August 18, 2026157.407600157.404884157.409987157.407600
Monday, August 17, 2026157.818489157.823233157.911501157.330399
Sunday, August 16, 2026157.764736157.757230158.176321157.412567
Saturday, August 15, 2026157.105499157.089996157.105499157.089996
Friday, August 14, 2026156.979996157.089996159.080812155.979996
Thursday, August 13, 2026157.605173157.606465157.757333157.605173
Wednesday, August 12, 2026157.705363157.707498157.796284157.515676
Tuesday, August 11, 2026157.613784157.613762157.752419157.568902
Monday, August 10, 2026158.219237158.213693158.402367157.431543
Sunday, August 9, 2026158.208939158.209010158.686136157.739348
Friday, August 7, 2026157.908401157.889999159.626260156.979996
Thursday, August 6, 2026157.911261157.911988158.226982157.893210
Wednesday, August 5, 2026158.307223158.308610158.307223157.911988
Tuesday, August 4, 2026157.506135157.508841158.471806157.343933
Monday, August 3, 2026157.804362157.806422158.098669157.215631
Sunday, August 2, 2026157.703026157.706413158.359670157.152819
Saturday, August 1, 2026157.207596157.190002157.207596157.190002
Friday, July 31, 2026156.979996158.777779159.136669156.979996
Thursday, July 30, 2026157.546229157.547589158.425872156.864840
Wednesday, July 29, 2026157.454738157.453364158.586808156.422938
Tuesday, July 28, 2026157.743748157.745811157.832371157.364954
Monday, July 27, 2026157.597585157.596156157.900494157.443198
Sunday, July 26, 2026158.004014158.004094158.004014157.596156
Friday, July 24, 2026158.934436157.289993159.282829156.979996
Thursday, July 23, 2026157.808305157.808382158.215870157.596987
Wednesday, July 22, 2026158.100203158.099463158.265699157.730131
Tuesday, July 21, 2026157.883086157.902440158.119009157.863569
Monday, July 20, 2026157.899788157.899889158.149855157.652764
Sunday, July 19, 2026157.797013157.797010157.991447157.705569
Friday, July 17, 2026157.490005157.589996157.621796157.490005
Thursday, July 16, 2026158.010462158.002948158.269513157.531779
Wednesday, July 15, 2026157.897085157.897075158.792102157.112379
Tuesday, July 14, 2026157.993276157.993313158.452790157.437145
Monday, July 13, 2026158.345334158.351595159.082151157.261538
Sunday, July 12, 2026157.394662157.396825158.351595157.394662
Thursday, July 9, 2026158.440757158.464406158.440757157.394800
Wednesday, July 8, 2026157.779903157.770170158.703822157.541881
Tuesday, July 7, 2026156.882014156.880003157.770170156.882014
Monday, July 6, 2026157.541838157.542612157.542481156.880003
Sunday, July 5, 2026157.705720157.695325157.790595157.459145
Thursday, July 2, 2026156.444103156.446871158.150449156.002183
Wednesday, July 1, 2026156.446871156.650011156.446871156.446871
Tuesday, June 30, 2026156.942162156.883149156.942162156.650011
Monday, June 29, 2026156.840332156.841709157.212806156.472791
Sunday, June 28, 2026156.876294156.876970157.104841156.613399
Thursday, June 25, 2026156.977246156.989727157.482086156.385113
Wednesday, June 24, 2026157.042492156.880188157.371019156.494462
Tuesday, June 23, 2026156.880188156.791110156.880188156.880188
Monday, June 22, 2026157.405270157.403908157.785805156.412927
Sunday, June 21, 2026157.403908157.396319157.403908157.403908
Thursday, June 18, 2026157.394902157.353613157.394902157.394902
Wednesday, June 17, 2026157.353613157.813527157.353613157.353613
Tuesday, June 16, 2026157.813527157.555041157.813527157.813527
Monday, June 15, 2026157.912013157.906584158.074763157.392826
Sunday, June 14, 2026157.906584157.910319157.906584157.906584
Friday, June 12, 2026157.615295157.589996157.615295157.589996
Thursday, June 11, 2026157.612849157.612711158.429562157.096175
Wednesday, June 10, 2026157.612711157.304306157.612711157.612711
Tuesday, June 9, 2026157.314568157.310565157.569755157.049550
Monday, June 8, 2026157.310565157.267199157.310565157.310565
Sunday, June 7, 2026157.267199157.502715157.267199157.267199
Thursday, June 4, 2026157.606753157.607391157.815829157.294053
Wednesday, June 3, 2026156.978893156.979484157.607391156.978893
Tuesday, June 2, 2026156.979484156.702657156.979484156.979484
Monday, June 1, 2026156.916586156.916589157.133353156.486484
Sunday, May 31, 2026156.916589156.899746156.916589156.916589
Thursday, May 28, 2026156.153103156.147015157.535715155.522716
Wednesday, May 27, 2026156.910698156.911314157.212806155.846955
Tuesday, May 26, 2026156.901930156.904634156.969499156.843770
Monday, May 25, 2026156.904634157.003994156.904634156.904634
Sunday, May 24, 2026157.003994157.260579157.003994157.003994
Thursday, May 21, 2026157.260571156.858464157.260571157.260571
Wednesday, May 20, 2026156.858464157.609908156.858464156.858464
Tuesday, May 19, 2026157.609908157.609110157.609908157.609908
Monday, May 18, 2026157.609110157.559492157.609110157.609110
Sunday, May 17, 2026157.559492157.414202157.559492157.559492
Thursday, May 14, 2026157.513526157.514253158.181674156.749390
Wednesday, May 13, 2026157.514253157.555090157.514253157.514253
Tuesday, May 12, 2026157.411783157.415891157.555090157.411783
Monday, May 11, 2026157.167331157.165944157.415083157.167331
Sunday, May 10, 2026157.165936157.012147157.232054157.099854
Thursday, May 7, 2026156.912105156.920059157.442709156.496946
Wednesday, May 6, 2026156.967358156.969324157.466024156.416450
Tuesday, May 5, 2026156.754191156.755614157.344188156.380732
Monday, May 4, 2026156.756938156.946009156.756938156.756938

About these data

The BSD/JMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency