currencies.zone

History BSD / IQD

The BSD/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,309.500000
Inverse rate0.000764
Average1,306.499227
Change-0.54%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20261,309.5200201,309.5000001,309.5200201,309.500000
Sunday, August 23, 20261,309.5200201,309.5200201,309.5200201,309.520020
Friday, August 21, 20261,307.0000001,308.0000001,309.5200201,307.000000
Thursday, August 20, 20261,292.0676171,292.0681541,316.2423151,290.267676
Wednesday, August 19, 20261,291.9309261,315.7603531,300.4934101,283.561141
Tuesday, August 18, 20261,291.9294021,315.7590121,291.9579791,291.929402
Monday, August 17, 20261,291.9807841,292.0139811,314.7068081,291.323676
Sunday, August 16, 20261,291.8946641,291.8331571,294.9045251,289.010839
Saturday, August 15, 20261,309.5000001,309.5000001,309.5000001,309.500000
Friday, August 14, 20261,309.5200201,309.5000001,322.7474821,307.000000
Thursday, August 13, 20261,291.8814201,291.8192761,316.5470481,291.512908
Wednesday, August 12, 20261,291.8390221,316.1178251,292.5837991,291.075240
Tuesday, August 11, 20261,291.9117731,316.4582751,292.2020981,291.543890
Monday, August 10, 20261,291.9409801,291.9405031,293.4363351,290.412408
Sunday, August 9, 20261,291.7920791,291.7871621,295.7927721,287.957821
Friday, August 7, 20261,309.5000001,309.5200201,322.7474821,307.000000
Thursday, August 6, 20261,291.8609381,316.3072141,294.4438361,289.208546
Wednesday, August 5, 20261,291.8380351,316.6437331,293.4561801,290.250681
Tuesday, August 4, 20261,291.7968211,316.4463501,318.0010301,290.466509
Monday, August 3, 20261,291.8149281,291.8261671,294.2241821,289.386243
Sunday, August 2, 20261,291.7844251,291.8121951,296.3494821,287.277543
Saturday, August 1, 20261,309.5000001,309.5000001,309.5000001,309.500000
Friday, July 31, 20261,307.0000001,322.7272601,322.7778141,307.000000
Thursday, July 30, 20261,320.3127391,291.6884601,321.3229251,292.087281
Wednesday, July 29, 20261,291.6485921,316.4158671,300.2087231,283.184424
Tuesday, July 28, 20261,291.5597811,316.2251051,319.5846191,288.458325
Monday, July 27, 20261,291.6389411,315.9404061,316.2251051,289.087833
Sunday, July 26, 20261,291.6450641,291.6116511,294.0807811,289.235813
Friday, July 24, 20261,322.7272601,308.0000001,322.7474821,307.000000
Thursday, July 23, 20261,291.6882331,291.8250511,316.5032921,288.266710
Wednesday, July 22, 20261,291.5947061,316.1932901,294.7190071,288.610906
Tuesday, July 21, 20261,291.7072871,316.0846741,293.6374751,289.672864
Monday, July 20, 20261,291.7048931,291.7226691,293.7505771,289.675969
Sunday, July 19, 20261,292.4716671,291.6268111,292.4716671,291.722669
Friday, July 17, 20261,309.5200201,309.5000001,309.5200201,309.500000
Thursday, July 16, 20261,291.6818041,316.1482941,293.7994541,289.512199
Wednesday, July 15, 20261,298.1111531,291.6448371,298.1111531,291.659894
Tuesday, July 14, 20261,291.5392731,316.2661581,296.2077251,286.993091
Monday, July 13, 20261,291.6711061,315.0605701,297.6815511,285.579965
Sunday, July 12, 20261,291.7299921,291.7363991,295.1131401,288.296919
Thursday, July 9, 20261,291.6203461,316.3522211,293.8284801,289.520806
Wednesday, July 8, 20261,291.5348151,315.9298321,293.5668671,289.586445
Tuesday, July 7, 20261,291.6279801,316.2065521,294.4413331,288.727254
Monday, July 6, 20261,291.6298501,291.6305391,293.5999461,289.632661
Sunday, July 5, 20261,291.6638091,291.6408261,292.3589581,290.940575
Thursday, July 2, 20261,291.7046111,316.3218211,295.3742531,288.044536
Wednesday, July 1, 20261,291.7048891,315.6902231,291.7048891,291.704889
Tuesday, June 30, 20261,291.6573791,291.6521851,316.9221761,290.449060
Monday, June 29, 20261,291.6035671,318.2533601,294.6085621,288.576812
Sunday, June 28, 20261,291.5411851,291.5750781,293.4227791,289.683916
Thursday, June 25, 20261,291.4189241,318.4002391,296.5570961,286.581420
Wednesday, June 24, 20261,291.4815311,315.2055641,294.6527161,288.340917
Tuesday, June 23, 20261,291.4823591,291.5952091,291.4823591,291.482359
Monday, June 22, 20261,291.7680071,291.7624721,315.9416691,288.474183
Sunday, June 21, 20261,291.7624721,290.5843991,291.7624721,291.762472
Thursday, June 18, 20261,316.4039431,291.8314811,316.4039431,291.670359
Wednesday, June 17, 20261,291.8314811,291.9238891,291.8314811,291.831481
Tuesday, June 16, 20261,291.9238891,315.2416931,291.9238891,291.923889
Monday, June 15, 20261,291.9155611,291.9323831,315.2416931,290.636024
Sunday, June 14, 20261,291.9323831,291.8986481,291.9323831,291.932383
Friday, June 12, 20261,307.0000001,309.5000001,309.5200201,307.000000
Thursday, June 11, 20261,319.9071401,316.6901851,320.9166301,291.897876
Wednesday, June 10, 20261,291.8588171,291.9123521,291.8588171,291.858817
Tuesday, June 9, 20261,289.8200821,316.4833891,291.9123521,289.820082
Monday, June 8, 20261,291.9534931,317.2152061,291.9534931,291.953493
Sunday, June 7, 20261,291.8683241,315.5182031,291.8683241,291.868324
Thursday, June 4, 20261,291.9349891,291.9346251,293.6488351,290.337022
Wednesday, June 3, 20261,289.6948801,314.9898501,291.9346251,289.694880
Tuesday, June 2, 20261,314.9898501,316.0238221,314.9898501,291.738222
Monday, June 1, 20261,292.0334091,292.0444871,316.0238221,290.165208
Sunday, May 31, 20261,292.0444871,315.8159731,292.0444871,292.044487
Thursday, May 28, 20261,291.9308821,316.4370311,297.3357511,286.715381
Wednesday, May 27, 20261,292.1068921,316.0211391,294.5946511,289.436684
Tuesday, May 26, 20261,292.0092791,314.9911901,292.5656781,291.528037
Monday, May 25, 20261,291.9981911,291.9722711,291.9981911,291.998191
Sunday, May 24, 20261,291.9722711,291.8980211,291.9722711,291.972271
Thursday, May 21, 20261,291.8979311,316.3496151,291.8979311,291.897931
Wednesday, May 20, 20261,292.0165591,315.5658371,292.0165591,292.016559
Tuesday, May 19, 20261,291.9085441,316.6603421,315.5658371,291.908544
Monday, May 18, 20261,291.9954801,316.1257971,291.9954801,291.995480
Sunday, May 17, 20261,291.9606101,292.0799101,291.9606101,291.960610
Thursday, May 14, 20261,286.6449391,315.6029061,292.1026851,286.644939
Wednesday, May 13, 20261,292.0412051,315.8583431,292.0412051,292.041205
Tuesday, May 12, 20261,292.0308301,292.0810931,292.3246101,291.791049
Monday, May 11, 20261,292.2475691,315.6809151,292.6440751,291.689098
Sunday, May 10, 20261,292.2471191,292.2011831,292.7852761,291.703779
Thursday, May 7, 20261,292.2122921,313.6025281,296.5819541,287.960999
Wednesday, May 6, 20261,288.0921861,315.4335111,292.1842991,288.092186
Tuesday, May 5, 20261,295.1378391,316.1442681,295.1378391,292.052238
Monday, May 4, 20261,291.9966161,315.7007931,291.9966161,291.996616

About these data

The BSD/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency