About these data
The BSD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / INR
The BSD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate95.735001
Inverse rate0.010446
Average92.681246
Change+8.56%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 95.709999 | 95.735001 | 95.745003 | 95.629997 |
| Sunday, August 23, 2026 | 95.709999 | 95.680000 | 95.709999 | 95.680000 |
| Friday, August 21, 2026 | 95.690002 | 95.690002 | 95.747498 | 95.647003 |
| Thursday, August 20, 2026 | 96.236352 | 96.285405 | 96.377112 | 96.070046 |
| Wednesday, August 19, 2026 | 96.633769 | 96.062579 | 96.924793 | 95.998069 |
| Tuesday, August 18, 2026 | 96.384778 | 96.384778 | 96.384877 | 95.965006 |
| Monday, August 17, 2026 | 96.212881 | 96.264368 | 96.398991 | 96.121185 |
| Sunday, August 16, 2026 | 96.233936 | 96.144174 | 96.475604 | 95.630916 |
| Saturday, August 15, 2026 | 95.415001 | 95.430000 | 95.430000 | 95.415001 |
| Friday, August 14, 2026 | 95.430000 | 95.415001 | 96.406562 | 95.367996 |
| Thursday, August 13, 2026 | 96.000726 | 95.907495 | 96.272402 | 95.924950 |
| Wednesday, August 12, 2026 | 95.879219 | 95.936034 | 96.061075 | 95.830147 |
| Tuesday, August 11, 2026 | 95.999190 | 95.996679 | 96.088772 | 95.813682 |
| Monday, August 10, 2026 | 95.902585 | 95.960275 | 96.059683 | 95.791602 |
| Sunday, August 9, 2026 | 96.050448 | 96.078751 | 96.246060 | 95.570023 |
| Friday, August 7, 2026 | 95.114998 | 95.197998 | 96.313129 | 95.114998 |
| Thursday, August 6, 2026 | 95.714473 | 95.917231 | 95.998017 | 95.404675 |
| Wednesday, August 5, 2026 | 95.798858 | 95.705606 | 96.049748 | 95.598116 |
| Tuesday, August 4, 2026 | 95.824316 | 95.711284 | 96.111599 | 95.429494 |
| Monday, August 3, 2026 | 95.768586 | 95.801886 | 96.042411 | 95.418593 |
| Sunday, August 2, 2026 | 96.339778 | 96.274251 | 96.340988 | 95.641190 |
| Saturday, August 1, 2026 | 95.370003 | 95.389999 | 95.389999 | 95.370003 |
| Friday, July 31, 2026 | 95.650002 | 96.343431 | 96.646464 | 95.239998 |
| Thursday, July 30, 2026 | 96.659418 | 96.258308 | 96.659927 | 95.630533 |
| Wednesday, July 29, 2026 | 96.937603 | 96.344532 | 96.988137 | 95.917479 |
| Tuesday, July 28, 2026 | 96.445194 | 96.199855 | 96.706283 | 96.054884 |
| Monday, July 27, 2026 | 96.191474 | 96.355512 | 96.738423 | 95.922002 |
| Sunday, July 26, 2026 | 97.335080 | 97.134955 | 97.335380 | 96.339109 |
| Friday, July 24, 2026 | 97.545453 | 96.552002 | 97.646462 | 96.332001 |
| Thursday, July 23, 2026 | 97.255517 | 97.274364 | 97.531859 | 96.587818 |
| Wednesday, July 22, 2026 | 97.270579 | 97.161930 | 97.687038 | 97.048691 |
| Tuesday, July 21, 2026 | 96.799727 | 96.936374 | 97.418325 | 96.698655 |
| Monday, July 20, 2026 | 96.932485 | 97.084146 | 97.159647 | 96.535775 |
| Sunday, July 19, 2026 | 96.934255 | 96.992748 | 97.407127 | 96.809462 |
| Friday, July 17, 2026 | 96.334999 | 96.269997 | 96.404999 | 96.254997 |
| Thursday, July 16, 2026 | 97.113390 | 97.254302 | 97.275928 | 96.660641 |
| Wednesday, July 15, 2026 | 97.584712 | 97.523472 | 97.788379 | 96.700980 |
| Tuesday, July 14, 2026 | 97.374898 | 97.034679 | 97.491637 | 96.646827 |
| Monday, July 13, 2026 | 96.458533 | 96.818717 | 97.032260 | 95.905821 |
| Sunday, July 12, 2026 | 95.589204 | 95.815766 | 96.623470 | 95.253682 |
| Thursday, July 9, 2026 | 96.107642 | 95.999311 | 96.405166 | 95.705281 |
| Wednesday, July 8, 2026 | 96.619683 | 96.442969 | 96.619683 | 95.906928 |
| Tuesday, July 7, 2026 | 95.963917 | 96.193164 | 96.384212 | 95.359885 |
| Monday, July 6, 2026 | 96.350212 | 96.392377 | 96.426896 | 95.393477 |
| Sunday, July 5, 2026 | 95.727418 | 95.771323 | 96.241263 | 95.639047 |
| Thursday, July 2, 2026 | 96.310490 | 96.134867 | 96.541326 | 95.707264 |
| Wednesday, July 1, 2026 | 96.024573 | 95.978499 | 96.080822 | 95.488484 |
| Tuesday, June 30, 2026 | 95.565457 | 95.655116 | 95.913718 | 95.086981 |
| Monday, June 29, 2026 | 95.476689 | 95.533556 | 95.584873 | 94.926166 |
| Sunday, June 28, 2026 | 94.801123 | 94.855636 | 95.281018 | 94.672427 |
| Thursday, June 25, 2026 | 95.144234 | 95.223801 | 95.703854 | 94.783835 |
| Wednesday, June 24, 2026 | 95.211625 | 95.033611 | 95.300848 | 94.451491 |
| Tuesday, June 23, 2026 | 95.781280 | 95.583143 | 95.781379 | 94.819077 |
| Monday, June 22, 2026 | 95.045807 | 95.248757 | 95.461506 | 94.736785 |
| Sunday, June 21, 2026 | 94.876313 | 94.908671 | 95.325700 | 94.721622 |
| Thursday, June 18, 2026 | 94.945934 | 94.883578 | 95.200865 | 94.722915 |
| Wednesday, June 17, 2026 | 95.405573 | 95.404138 | 95.477381 | 94.722859 |
| Tuesday, June 16, 2026 | 95.434010 | 95.413950 | 95.434010 | 94.748190 |
| Monday, June 15, 2026 | 95.168149 | 95.303607 | 95.266433 | 94.806835 |
| Sunday, June 14, 2026 | 95.674392 | 95.701447 | 95.674491 | 94.972653 |
| Friday, June 12, 2026 | 95.370003 | 95.099998 | 95.525002 | 94.940002 |
| Thursday, June 11, 2026 | 96.668789 | 96.396319 | 96.668789 | 95.372984 |
| Wednesday, June 10, 2026 | 96.279951 | 96.188832 | 96.509362 | 95.928733 |
| Tuesday, June 9, 2026 | 95.747696 | 95.978783 | 96.111390 | 95.457926 |
| Monday, June 8, 2026 | 96.308914 | 96.362450 | 96.309520 | 95.794698 |
| Sunday, June 7, 2026 | 95.619252 | 95.496063 | 96.579369 | 95.619252 |
| Thursday, June 4, 2026 | 96.213254 | 96.439430 | 96.445183 | 95.288688 |
| Wednesday, June 3, 2026 | 96.648320 | 96.752363 | 96.822509 | 96.072946 |
| Tuesday, June 2, 2026 | 95.845355 | 95.847384 | 96.572774 | 95.845355 |
| Monday, June 1, 2026 | 96.004929 | 96.115112 | 96.168840 | 95.384797 |
| Sunday, May 31, 2026 | 95.563476 | 95.570690 | 95.816163 | 95.130939 |
| Thursday, May 28, 2026 | 97.013783 | 96.667745 | 97.162356 | 95.095371 |
| Wednesday, May 27, 2026 | 96.482681 | 96.637904 | 97.289328 | 96.070933 |
| Tuesday, May 26, 2026 | 96.609587 | 96.491376 | 96.767601 | 96.035733 |
| Monday, May 25, 2026 | 95.835190 | 95.832201 | 96.371653 | 95.774319 |
| Sunday, May 24, 2026 | 96.301738 | 96.649457 | 96.436556 | 86.385184 |
| Thursday, May 21, 2026 | 96.729509 | 96.787823 | 97.056790 | 96.000322 |
| Wednesday, May 20, 2026 | 97.144486 | 97.086644 | 97.469753 | 93.782869 |
| Tuesday, May 19, 2026 | 97.124367 | 97.130912 | 97.603517 | 96.932659 |
| Monday, May 18, 2026 | 96.833581 | 96.868270 | 97.622066 | 96.730381 |
| Sunday, May 17, 2026 | 96.567509 | 96.363946 | 97.202026 | 96.256292 |
| Thursday, May 14, 2026 | 95.844756 | 96.266225 | 96.658704 | 95.531418 |
| Wednesday, May 13, 2026 | 96.252044 | 96.270732 | 96.503497 | 95.995258 |
| Tuesday, May 12, 2026 | 96.185687 | 96.193524 | 96.436417 | 94.145261 |
| Monday, May 11, 2026 | 95.936514 | 95.951566 | 96.436464 | 95.810492 |
| Sunday, May 10, 2026 | 95.019743 | 95.244883 | 95.917656 | 94.734861 |
| Thursday, May 7, 2026 | 94.509687 | 94.656710 | 95.319659 | 94.509687 |
| Wednesday, May 6, 2026 | 94.842547 | 95.145670 | 95.430460 | 94.121464 |
| Tuesday, May 5, 2026 | 95.952536 | 95.775656 | 95.952536 | 94.683156 |
| Monday, May 4, 2026 | 95.794215 | 95.820235 | 95.930674 | 95.510734 |
Reference data supplied by our market data provider. It is not financial advice.