currencies.zone

History BSD / IDR

The BSD/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17,698.000000
Inverse rate0.000057
Average17,217.349697
Change+8.08%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202617,690.00000017,698.00000017,710.00000017,690.000000
Sunday, August 23, 202617,690.00000017,700.00000017,700.00000017,690.000000
Friday, August 21, 202617,740.00000017,685.00000017,740.00000017,685.000000
Thursday, August 20, 202617,840.04304617,850.14172217,875.33582217,691.628017
Wednesday, August 19, 202618,019.15762517,912.64878118,028.67001517,816.562353
Tuesday, August 18, 202617,903.37673517,873.90214217,977.02849317,874.304908
Monday, August 17, 202617,920.62829617,930.21837017,980.30087117,554.855261
Sunday, August 16, 202617,973.35718717,959.61435717,999.57064317,851.250566
Saturday, August 15, 202617,831.00000017,820.00000017,831.00000017,820.000000
Friday, August 14, 202617,877.00000017,831.00000018,057.57558417,820.000000
Thursday, August 13, 202617,974.24949517,957.79930517,979.72470917,746.628781
Wednesday, August 12, 202617,951.11386117,963.80086518,001.61042517,931.001695
Tuesday, August 11, 202617,938.72289317,937.24722717,996.69649117,895.278610
Monday, August 10, 202617,888.36130417,896.10425817,988.37651617,843.725459
Sunday, August 9, 202617,951.01721817,956.30678417,984.30841517,822.600848
Friday, August 7, 202617,914.00000017,908.00000018,111.11093717,880.000000
Thursday, August 6, 202617,987.65611318,025.76056418,048.77574717,844.052115
Wednesday, August 5, 202618,009.64868417,991.11119118,051.96742817,985.506521
Tuesday, August 4, 202618,100.34594818,078.99524518,118.48357717,948.833640
Monday, August 3, 202618,045.64257918,051.91726318,155.08303618,027.257909
Sunday, August 2, 202618,207.19254318,194.80855118,229.40875118,071.215889
Saturday, August 1, 202618,053.00000017,990.00000018,053.00000017,990.000000
Friday, July 31, 202618,073.00000018,171.71699718,262.62608717,990.000000
Thursday, July 30, 202618,223.85105918,148.22712218,264.15786418,003.715482
Wednesday, July 29, 202618,307.32852318,195.32298018,347.73283617,952.260722
Tuesday, July 28, 202618,212.89077318,166.52279318,269.48724318,148.221075
Monday, July 27, 202618,131.67296118,162.59339018,227.80614418,122.935832
Sunday, July 26, 202618,089.69183418,063.56341018,211.65387318,039.852771
Friday, July 24, 202618,090.90891717,968.00000018,151.51497717,890.000000
Thursday, July 23, 202618,038.12312418,040.71467818,104.93976517,961.524142
Wednesday, July 22, 202618,049.39242318,029.23178618,173.16430617,991.170264
Tuesday, July 21, 202617,996.30247018,021.70687518,040.20045617,812.230751
Monday, July 20, 202618,013.30267318,041.48641718,047.86757917,945.995145
Sunday, July 19, 202618,057.98814718,065.86284118,101.27818917,978.903942
Friday, July 17, 202618,036.00000017,939.00000018,036.00000017,890.000000
Thursday, July 16, 202618,068.80877418,097.03904518,112.52157217,970.341151
Wednesday, July 15, 202618,234.75313418,260.70276518,359.33899017,919.539753
Tuesday, July 14, 202618,226.44304518,271.74666018,307.53463018,119.318533
Monday, July 13, 202618,182.10949818,208.76298718,267.72138117,946.318638
Sunday, July 12, 202618,119.08089718,158.00541218,243.75162217,959.440434
Thursday, July 9, 202618,272.30322418,240.73700318,284.49383618,103.789524
Wednesday, July 8, 202618,235.53904418,234.88395018,288.45410818,116.751097
Tuesday, July 7, 202618,057.72104318,091.80245118,225.82938717,965.364453
Monday, July 6, 202618,194.00306418,194.90740918,205.16334317,960.181010
Sunday, July 5, 202618,088.86588618,103.19724518,153.92684318,058.904662
Thursday, July 2, 202618,128.45700417,901.07143418,196.59701517,396.285472
Wednesday, July 1, 202618,117.53956118,103.81699618,151.75587717,965.276166
Tuesday, June 30, 202618,028.94728818,074.28015918,128.82316817,986.329500
Monday, June 29, 202618,070.87554318,065.51336318,077.92621617,925.225780
Sunday, June 28, 202617,913.29677217,923.59743017,981.65161517,586.376202
Thursday, June 25, 202618,109.88355418,151.96044918,197.84669017,908.625049
Wednesday, June 24, 202618,069.40747518,102.94421418,164.07438318,007.163275
Tuesday, June 23, 202618,030.49218617,991.18517818,101.43479717,994.266172
Monday, June 22, 202617,927.11143117,965.39095618,067.03401317,760.706264
Sunday, June 21, 202617,898.00313817,897.06433217,955.53344417,862.297653
Thursday, June 18, 202617,966.69968217,896.94943317,970.32241917,873.202403
Wednesday, June 17, 202618,004.16337617,993.83499318,004.16337617,846.258585
Tuesday, June 16, 202617,787.35417117,828.16148417,909.35217217,779.007642
Monday, June 15, 202617,800.76554417,821.07254917,845.95869417,763.296864
Sunday, June 14, 202617,877.40468217,882.46010217,897.52330117,749.651452
Friday, June 12, 202617,975.00000017,916.00000017,977.00000017,850.000000
Thursday, June 11, 202618,090.04662118,040.06483018,133.55521217,670.935635
Wednesday, June 10, 202618,027.98510417,977.63554618,127.03925417,974.935758
Tuesday, June 9, 202618,101.23802318,147.94494618,130.60078317,836.667565
Monday, June 8, 202618,317.03455618,318.45626118,340.18372917,999.488295
Sunday, June 7, 202618,156.01907318,132.62819818,326.10941217,959.242035
Thursday, June 4, 202618,116.64114218,077.17700318,246.27770618,032.370294
Wednesday, June 3, 202618,097.59684718,114.26107618,186.21169418,043.325162
Tuesday, June 2, 202617,935.77818017,967.54847918,086.39252817,900.361819
Monday, June 1, 202617,948.79054817,969.39007517,990.68957117,888.807970
Sunday, May 31, 202617,922.11279417,923.46574718,033.76764817,852.805920
Thursday, May 28, 202617,990.45983317,955.07387918,079.14131017,878.599632
Wednesday, May 27, 202617,895.45759017,913.18069618,013.44799817,848.345384
Tuesday, May 26, 202617,949.72055017,807.91778517,979.58543217,857.396571
Monday, May 25, 202617,862.65078717,870.04222417,977.44801917,825.827403
Sunday, May 24, 202617,799.61643017,863.88591417,864.40855417,763.800276
Thursday, May 21, 202617,796.22114617,804.93684117,825.48886817,706.907348
Wednesday, May 20, 202617,766.99696917,760.54150917,839.15387917,728.652185
Tuesday, May 19, 202617,810.93090917,881.03201217,899.94281717,641.153737
Monday, May 18, 202617,804.58725617,810.96539817,867.95593517,752.082564
Sunday, May 17, 202617,695.25097417,658.13355217,818.71244717,628.035200
Thursday, May 14, 202617,542.28207817,632.49831017,707.60545017,533.670352
Wednesday, May 13, 202617,599.80940017,605.13837517,645.97659217,501.842858
Tuesday, May 12, 202617,566.23649917,651.85754517,660.66922617,537.671976
Monday, May 11, 202617,512.50591117,515.25364717,639.10512017,512.505911
Sunday, May 10, 202617,467.27499817,508.66209617,545.46336217,359.746188
Thursday, May 7, 202617,342.00135017,368.97926717,501.65821017,314.326576
Wednesday, May 6, 202617,339.78161417,395.20062017,465.96764717,313.916869
Tuesday, May 5, 202617,530.39425917,498.07846017,555.69679417,336.870999
Monday, May 4, 202617,443.60433217,448.32421317,547.08254517,443.604332

About these data

The BSD/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency