About these data
The BSD/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / HUF
The BSD/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate311.028992
Inverse rate0.003215
Average324.536749
Change-9.63%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 310.160004 | 311.028992 | 311.494995 | 309.380005 |
| Sunday, August 23, 2026 | 310.160004 | 310.269989 | 310.440002 | 310.160004 |
| Friday, August 21, 2026 | 312.070007 | 310.279999 | 312.190002 | 309.589996 |
| Thursday, August 20, 2026 | 313.242774 | 313.362215 | 314.138124 | 311.410941 |
| Wednesday, August 19, 2026 | 315.347917 | 313.589541 | 316.460010 | 312.317677 |
| Tuesday, August 18, 2026 | 317.671307 | 317.461052 | 317.911050 | 312.939393 |
| Monday, August 17, 2026 | 315.450916 | 315.654939 | 317.666144 | 315.413728 |
| Sunday, August 16, 2026 | 316.050592 | 315.178633 | 316.087914 | 313.607808 |
| Saturday, August 15, 2026 | 313.609985 | 313.609985 | 313.609985 | 313.609985 |
| Friday, August 14, 2026 | 315.170013 | 313.609985 | 318.353546 | 312.630005 |
| Thursday, August 13, 2026 | 316.542825 | 316.242443 | 317.143896 | 314.856298 |
| Wednesday, August 12, 2026 | 317.487648 | 317.282010 | 318.583282 | 315.695641 |
| Tuesday, August 11, 2026 | 318.160458 | 317.819002 | 318.796550 | 316.465972 |
| Monday, August 10, 2026 | 316.960974 | 316.890095 | 319.501812 | 316.732781 |
| Sunday, August 9, 2026 | 316.917057 | 317.008440 | 318.373799 | 314.817700 |
| Friday, August 7, 2026 | 316.899994 | 313.859985 | 322.115161 | 312.880005 |
| Thursday, August 6, 2026 | 318.062779 | 318.714409 | 320.891266 | 314.497766 |
| Wednesday, August 5, 2026 | 315.213175 | 314.727187 | 318.929183 | 314.714158 |
| Tuesday, August 4, 2026 | 315.341828 | 314.752461 | 316.675957 | 313.976255 |
| Monday, August 3, 2026 | 317.599191 | 317.475473 | 318.408916 | 314.886833 |
| Sunday, August 2, 2026 | 317.777612 | 317.716868 | 320.092129 | 316.478737 |
| Saturday, August 1, 2026 | 316.350006 | 316.350006 | 316.350006 | 316.350006 |
| Friday, July 31, 2026 | 314.459991 | 319.545458 | 321.349478 | 313.760010 |
| Thursday, July 30, 2026 | 317.665028 | 316.149617 | 321.306728 | 315.953171 |
| Wednesday, July 29, 2026 | 320.654189 | 318.378385 | 321.764040 | 315.271399 |
| Tuesday, July 28, 2026 | 318.601996 | 317.605724 | 321.882813 | 317.675896 |
| Monday, July 27, 2026 | 317.724609 | 318.268429 | 320.123441 | 316.555535 |
| Sunday, July 26, 2026 | 318.558788 | 317.717734 | 319.687688 | 316.258314 |
| Friday, July 24, 2026 | 323.464654 | 317.250000 | 323.565640 | 316.160004 |
| Thursday, July 23, 2026 | 321.192394 | 321.273729 | 322.201091 | 317.536162 |
| Wednesday, July 22, 2026 | 320.851433 | 320.302873 | 324.011971 | 319.730128 |
| Tuesday, July 21, 2026 | 318.864414 | 319.215940 | 321.605998 | 318.714718 |
| Monday, July 20, 2026 | 318.173735 | 318.792287 | 320.318723 | 316.475976 |
| Sunday, July 19, 2026 | 319.807714 | 320.065161 | 319.845964 | 316.810147 |
| Friday, July 17, 2026 | 316.320007 | 317.029999 | 319.295990 | 314.549988 |
| Thursday, July 16, 2026 | 317.333003 | 317.639515 | 321.091929 | 316.854749 |
| Wednesday, July 15, 2026 | 316.504684 | 316.465758 | 320.681173 | 314.725478 |
| Tuesday, July 14, 2026 | 316.647941 | 315.498329 | 318.365681 | 314.637763 |
| Monday, July 13, 2026 | 314.902489 | 316.099147 | 319.826505 | 313.109511 |
| Sunday, July 12, 2026 | 313.414277 | 313.976199 | 315.971447 | 312.098629 |
| Thursday, July 9, 2026 | 314.798981 | 313.955049 | 314.834248 | 312.160821 |
| Wednesday, July 8, 2026 | 316.371625 | 315.360362 | 318.034663 | 313.579651 |
| Tuesday, July 7, 2026 | 312.347977 | 312.254924 | 319.042555 | 311.874163 |
| Monday, July 6, 2026 | 311.431592 | 311.371265 | 312.928470 | 310.506013 |
| Sunday, July 5, 2026 | 310.395168 | 310.118098 | 312.031872 | 310.204143 |
| Thursday, July 2, 2026 | 312.258910 | 311.097780 | 313.252899 | 310.004308 |
| Wednesday, July 1, 2026 | 313.481840 | 313.746848 | 314.912885 | 310.490947 |
| Tuesday, June 30, 2026 | 313.347945 | 313.530072 | 315.434070 | 312.554883 |
| Monday, June 29, 2026 | 312.153453 | 311.966480 | 315.165088 | 311.130527 |
| Sunday, June 28, 2026 | 312.081181 | 312.099793 | 313.325660 | 310.874551 |
| Thursday, June 25, 2026 | 313.975653 | 313.597673 | 315.427323 | 311.135062 |
| Wednesday, June 24, 2026 | 315.768783 | 314.565570 | 316.202286 | 312.705853 |
| Tuesday, June 23, 2026 | 313.793757 | 312.844364 | 316.903153 | 313.793757 |
| Monday, June 22, 2026 | 309.083593 | 309.641977 | 314.925560 | 308.972196 |
| Sunday, June 21, 2026 | 308.152417 | 308.216276 | 310.315869 | 307.564040 |
| Thursday, June 18, 2026 | 309.285488 | 308.920098 | 311.488548 | 308.397802 |
| Wednesday, June 17, 2026 | 306.647094 | 306.313574 | 309.897715 | 305.272212 |
| Tuesday, June 16, 2026 | 302.302676 | 302.179787 | 303.992325 | 302.066309 |
| Monday, June 15, 2026 | 303.019824 | 303.435041 | 304.542804 | 301.430703 |
| Sunday, June 14, 2026 | 304.188476 | 304.360045 | 304.691441 | 302.946166 |
| Thursday, June 11, 2026 | 308.060783 | 307.069666 | 309.045041 | 305.475234 |
| Wednesday, June 10, 2026 | 310.269772 | 309.899714 | 311.119405 | 309.503730 |
| Tuesday, June 9, 2026 | 308.945006 | 310.299551 | 311.119630 | 308.059404 |
| Monday, June 8, 2026 | 310.171744 | 310.283744 | 310.600502 | 308.175881 |
| Sunday, June 7, 2026 | 309.603970 | 310.034854 | 312.822501 | 309.603970 |
| Thursday, June 4, 2026 | 305.539171 | 306.252386 | 310.328524 | 305.000794 |
| Wednesday, June 3, 2026 | 307.888278 | 307.939024 | 308.884083 | 305.276203 |
| Tuesday, June 2, 2026 | 306.500290 | 306.493698 | 308.552769 | 306.291010 |
| Monday, June 1, 2026 | 305.271119 | 305.907145 | 307.856008 | 305.187717 |
| Sunday, May 31, 2026 | 305.293531 | 304.893072 | 308.525499 | 304.877087 |
| Thursday, May 28, 2026 | 306.859169 | 305.841145 | 308.068224 | 304.282450 |
| Wednesday, May 27, 2026 | 306.350336 | 306.763735 | 309.082899 | 305.011339 |
| Tuesday, May 26, 2026 | 306.622631 | 306.847713 | 307.767841 | 305.375543 |
| Monday, May 25, 2026 | 307.215948 | 307.173178 | 308.868999 | 306.784339 |
| Sunday, May 24, 2026 | 308.871434 | 310.037156 | 309.363422 | 307.267744 |
| Thursday, May 21, 2026 | 310.065004 | 310.225760 | 312.085613 | 309.711994 |
| Wednesday, May 20, 2026 | 310.524653 | 310.367938 | 313.264044 | 310.127142 |
| Tuesday, May 19, 2026 | 312.793877 | 312.654015 | 314.359890 | 309.951542 |
| Monday, May 18, 2026 | 310.911885 | 310.709313 | 314.859873 | 310.642311 |
| Sunday, May 17, 2026 | 311.472048 | 311.194234 | 313.513645 | 310.410471 |
| Thursday, May 14, 2026 | 306.592395 | 307.889286 | 312.567184 | 306.592395 |
| Wednesday, May 13, 2026 | 306.670266 | 306.998412 | 307.910435 | 306.131140 |
| Tuesday, May 12, 2026 | 306.058603 | 305.970884 | 309.345405 | 305.569802 |
| Monday, May 11, 2026 | 303.681509 | 302.738388 | 307.340041 | 303.522617 |
| Sunday, May 10, 2026 | 303.435274 | 303.555086 | 304.424464 | 302.858075 |
| Thursday, May 7, 2026 | 303.984620 | 304.211467 | 306.422122 | 301.505903 |
| Wednesday, May 6, 2026 | 305.104529 | 306.083682 | 306.783801 | 301.996837 |
| Tuesday, May 5, 2026 | 310.318738 | 309.840288 | 310.711906 | 304.872829 |
| Monday, May 4, 2026 | 312.061552 | 312.484980 | 314.617819 | 309.778817 |
| Sunday, May 3, 2026 | 310.305229 | 310.138306 | 313.514995 | 309.838478 |
Reference data supplied by our market data provider. It is not financial advice.