About these data
The BSD/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / HKD
The BSD/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.835600
Inverse rate0.127623
Average7.860077
Change-0.37%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 7.839900 | 7.835600 | 7.840000 | 7.835300 |
| Sunday, August 23, 2026 | 7.839900 | 7.839600 | 7.839900 | 7.839300 |
| Friday, August 21, 2026 | 7.842400 | 7.839600 | 7.843500 | 7.838300 |
| Thursday, August 20, 2026 | 7.881362 | 7.885500 | 7.893127 | 7.877252 |
| Wednesday, August 19, 2026 | 7.933408 | 7.886545 | 7.937557 | 7.882011 |
| Tuesday, August 18, 2026 | 7.890289 | 7.890239 | 7.890840 | 7.885139 |
| Monday, August 17, 2026 | 7.886645 | 7.890795 | 7.891258 | 7.885318 |
| Sunday, August 16, 2026 | 7.911070 | 7.903600 | 7.911826 | 7.890886 |
| Saturday, August 15, 2026 | 7.846700 | 7.847000 | 7.847000 | 7.846700 |
| Friday, August 14, 2026 | 7.846800 | 7.847000 | 7.926667 | 7.845800 |
| Thursday, August 13, 2026 | 7.896162 | 7.888845 | 7.898880 | 7.895669 |
| Wednesday, August 12, 2026 | 7.890284 | 7.894997 | 7.896061 | 7.889369 |
| Tuesday, August 11, 2026 | 7.897235 | 7.897149 | 7.898554 | 7.894685 |
| Monday, August 10, 2026 | 7.886823 | 7.891467 | 7.897452 | 7.886502 |
| Sunday, August 9, 2026 | 7.914417 | 7.916749 | 7.915134 | 7.890172 |
| Friday, August 7, 2026 | 7.843800 | 7.843900 | 7.925050 | 7.843300 |
| Thursday, August 6, 2026 | 7.877543 | 7.894120 | 7.894712 | 7.877131 |
| Wednesday, August 5, 2026 | 7.903126 | 7.895131 | 7.904638 | 7.891906 |
| Tuesday, August 4, 2026 | 7.902273 | 7.892840 | 7.903975 | 7.894135 |
| Monday, August 3, 2026 | 7.877947 | 7.880395 | 7.894249 | 7.877585 |
| Sunday, August 2, 2026 | 7.918998 | 7.913491 | 7.920078 | 7.890333 |
| Saturday, August 1, 2026 | 7.841700 | 7.842000 | 7.842000 | 7.841700 |
| Friday, July 31, 2026 | 7.842900 | 7.921212 | 7.923131 | 7.839850 |
| Thursday, July 30, 2026 | 7.922816 | 7.889808 | 7.923654 | 7.885854 |
| Wednesday, July 29, 2026 | 7.941233 | 7.892436 | 7.943977 | 7.888993 |
| Tuesday, July 28, 2026 | 7.910547 | 7.890035 | 7.913170 | 7.891189 |
| Monday, July 27, 2026 | 7.875914 | 7.889264 | 7.891715 | 7.874507 |
| Sunday, July 26, 2026 | 7.904279 | 7.887877 | 7.904954 | 7.888801 |
| Friday, July 24, 2026 | 7.919192 | 7.841400 | 7.921818 | 7.839900 |
| Thursday, July 23, 2026 | 7.871443 | 7.873271 | 7.893685 | 7.871032 |
| Wednesday, July 22, 2026 | 7.898133 | 7.889009 | 7.907913 | 7.886887 |
| Tuesday, July 21, 2026 | 7.878806 | 7.889837 | 7.890820 | 7.875741 |
| Monday, July 20, 2026 | 7.876598 | 7.888962 | 7.890672 | 7.875754 |
| Sunday, July 19, 2026 | 7.892630 | 7.897363 | 7.894191 | 7.887513 |
| Friday, July 17, 2026 | 7.839350 | 7.839000 | 7.841000 | 7.838800 |
| Thursday, July 16, 2026 | 7.877229 | 7.889343 | 7.891532 | 7.876787 |
| Wednesday, July 15, 2026 | 7.926482 | 7.921507 | 7.928342 | 7.886023 |
| Tuesday, July 14, 2026 | 7.914987 | 7.887021 | 7.916512 | 7.885617 |
| Monday, July 13, 2026 | 7.850280 | 7.879807 | 7.888540 | 7.848867 |
| Sunday, July 12, 2026 | 7.861218 | 7.879820 | 7.882682 | 7.858741 |
| Thursday, July 9, 2026 | 7.894835 | 7.885836 | 7.899570 | 7.880664 |
| Wednesday, July 8, 2026 | 7.900672 | 7.886323 | 7.901580 | 7.885030 |
| Tuesday, July 7, 2026 | 7.871994 | 7.890799 | 7.890549 | 7.868681 |
| Monday, July 6, 2026 | 7.903865 | 7.907011 | 7.904794 | 7.890849 |
| Sunday, July 5, 2026 | 7.885427 | 7.888661 | 7.889972 | 7.883828 |
| Thursday, July 2, 2026 | 7.907318 | 7.892708 | 7.920129 | 7.895263 |
| Wednesday, July 1, 2026 | 7.893322 | 7.889917 | 7.894308 | 7.891923 |
| Tuesday, June 30, 2026 | 7.895703 | 7.903353 | 7.897908 | 7.888317 |
| Monday, June 29, 2026 | 7.897056 | 7.901760 | 7.900088 | 7.878359 |
| Sunday, June 28, 2026 | 7.878836 | 7.882975 | 7.891603 | 7.878153 |
| Thursday, June 25, 2026 | 7.901977 | 7.907930 | 7.919966 | 7.886243 |
| Wednesday, June 24, 2026 | 7.902829 | 7.888134 | 7.905007 | 7.882404 |
| Tuesday, June 23, 2026 | 7.890126 | 7.873303 | 7.890730 | 7.888215 |
| Monday, June 22, 2026 | 7.867976 | 7.884677 | 7.888608 | 7.867274 |
| Sunday, June 21, 2026 | 7.881840 | 7.884498 | 7.885863 | 7.881578 |
| Thursday, June 18, 2026 | 7.887152 | 7.881974 | 7.889366 | 7.886357 |
| Wednesday, June 17, 2026 | 7.880435 | 7.879994 | 7.882969 | 7.880254 |
| Tuesday, June 16, 2026 | 7.877701 | 7.875955 | 7.880739 | 7.876263 |
| Monday, June 15, 2026 | 7.869041 | 7.880966 | 7.878680 | 7.866972 |
| Sunday, June 14, 2026 | 7.881167 | 7.883325 | 7.882475 | 7.880202 |
| Thursday, June 11, 2026 | 7.910156 | 7.887669 | 7.910963 | 7.882796 |
| Wednesday, June 10, 2026 | 7.887699 | 7.880143 | 7.889169 | 7.886652 |
| Tuesday, June 9, 2026 | 7.868807 | 7.888131 | 7.882105 | 7.867271 |
| Monday, June 8, 2026 | 7.886923 | 7.891328 | 7.888332 | 7.886068 |
| Sunday, June 7, 2026 | 7.889273 | 7.879159 | 7.892214 | 7.888860 |
| Thursday, June 4, 2026 | 7.868611 | 7.887390 | 7.880235 | 7.866381 |
| Wednesday, June 3, 2026 | 7.875666 | 7.883641 | 7.889836 | 7.872359 |
| Tuesday, June 2, 2026 | 7.884305 | 7.884975 | 7.885512 | 7.882896 |
| Monday, June 1, 2026 | 7.873967 | 7.883235 | 7.886886 | 7.873856 |
| Sunday, May 31, 2026 | 7.882229 | 7.882633 | 7.884171 | 7.881706 |
| Thursday, May 28, 2026 | 7.912554 | 7.883827 | 7.916392 | 7.879414 |
| Wednesday, May 27, 2026 | 7.869029 | 7.881719 | 7.885840 | 7.865815 |
| Tuesday, May 26, 2026 | 7.880619 | 7.883719 | 7.884657 | 7.878005 |
| Monday, May 25, 2026 | 7.881939 | 7.881924 | 7.884514 | 7.881939 |
| Sunday, May 24, 2026 | 7.882669 | 7.910787 | 7.883262 | 7.880455 |
| Thursday, May 21, 2026 | 7.879309 | 7.883918 | 7.881974 | 7.878927 |
| Wednesday, May 20, 2026 | 7.881211 | 7.876699 | 7.885518 | 7.880697 |
| Tuesday, May 19, 2026 | 7.877574 | 7.878537 | 7.879414 | 7.877081 |
| Monday, May 18, 2026 | 7.876425 | 7.878935 | 7.879342 | 7.875580 |
| Sunday, May 17, 2026 | 7.878784 | 7.862257 | 7.880052 | 7.877063 |
| Thursday, May 14, 2026 | 7.843636 | 7.877786 | 7.878215 | 7.839410 |
| Wednesday, May 13, 2026 | 7.874628 | 7.876237 | 7.878832 | 7.874557 |
| Tuesday, May 12, 2026 | 7.873763 | 7.874062 | 7.879154 | 7.872737 |
| Monday, May 11, 2026 | 7.872883 | 7.874169 | 7.876828 | 7.871908 |
| Sunday, May 10, 2026 | 7.878005 | 7.896641 | 7.879715 | 7.873345 |
| Thursday, May 7, 2026 | 7.853881 | 7.867334 | 7.880993 | 7.847714 |
| Wednesday, May 6, 2026 | 7.853271 | 7.878602 | 7.879276 | 7.849101 |
| Tuesday, May 5, 2026 | 7.898980 | 7.884439 | 7.900149 | 7.878723 |
| Monday, May 4, 2026 | 7.877287 | 7.879167 | 7.880625 | 7.877015 |
| Sunday, May 3, 2026 | 7.880756 | 7.880211 | 7.881329 | 7.878342 |
Reference data supplied by our market data provider. It is not financial advice.