currencies.zone

History BSD / GMD

The BSD/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate74.750000
Inverse rate0.013378
Average72.041020
Change+6.08%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202674.59999874.75000074.75000072.000000
Sunday, August 23, 202674.59999874.59999874.59999874.599998
Friday, August 21, 202674.59999874.59999874.59999871.000000
Thursday, August 20, 202672.34894171.38046072.45370572.348941
Wednesday, August 19, 202672.85782873.43310872.85782872.385818
Tuesday, August 18, 202672.42710272.42710273.43310872.427102
Monday, August 17, 202672.39033072.42906972.42455372.390330
Sunday, August 16, 202672.59111073.53067072.59111072.429069
Saturday, August 15, 202674.55000374.55000374.55000374.550003
Friday, August 14, 202674.55000374.55000375.30303373.000000
Thursday, August 13, 202672.45246773.38741272.47048072.452467
Wednesday, August 12, 202673.40940672.44685373.45172973.409406
Tuesday, August 11, 202673.47398172.46559373.47398172.446853
Monday, August 10, 202672.38181573.43126472.46559372.381815
Sunday, August 9, 202672.63534073.66586572.63534072.419746
Friday, August 7, 202674.40000274.40000275.15151672.000000
Thursday, August 6, 202673.30833572.45727873.45490573.308335
Wednesday, August 5, 202672.54642073.48241072.54642072.457278
Tuesday, August 4, 202673.55816173.47139473.55816173.482410
Monday, August 3, 202673.33462472.35519073.47139473.334624
Sunday, August 2, 202672.70759173.66727872.70759172.453923
Saturday, August 1, 202674.40000274.40000274.40000274.400002
Friday, July 31, 202674.40000273.73737375.15151672.000000
Thursday, July 30, 202673.74355873.43754273.74355873.424616
Wednesday, July 29, 202672.90932372.46325973.92195372.431549
Tuesday, July 28, 202673.64654273.45904673.64654272.463259
Monday, July 27, 202673.31812673.44315773.45904673.318126
Sunday, July 26, 202673.58040472.42324173.58040471.431016
Friday, July 24, 202675.10100874.34999875.10100871.000000
Thursday, July 23, 202673.28530172.29540073.47457273.285301
Wednesday, July 22, 202672.53202371.44474372.60794872.439563
Tuesday, July 21, 202671.33814372.44502871.44474371.338143
Monday, July 20, 202672.33047873.44980872.44502872.330478
Sunday, July 19, 202673.49239873.53674573.49239873.449808
Friday, July 17, 202674.15000274.15000274.15000274.150002
Thursday, July 16, 202673.34833173.45476073.46858273.348331
Wednesday, July 15, 202673.82163372.76468573.82163373.454760
Tuesday, July 14, 202672.70905771.44869872.70905772.453123
Monday, July 13, 202671.11777172.38865571.44869871.117771
Sunday, July 12, 202672.19955971.36553572.38865572.199559
Thursday, July 9, 202671.53400272.45975571.53400271.417723
Wednesday, July 8, 202672.56923172.43650572.56923172.459755
Tuesday, July 7, 202672.27907072.45173772.43650572.279070
Monday, July 6, 202672.56235670.57760872.56265372.451737
Sunday, July 5, 202670.37686872.42083670.41474470.376868
Thursday, July 2, 202670.57405072.45808270.68208270.478409
Wednesday, July 1, 202672.45808272.42331572.45808272.458082
Tuesday, June 30, 202672.49112972.55914072.49112972.423315
Monday, June 29, 202672.52121171.55656672.52121172.351264
Sunday, June 28, 202671.33169270.36746071.43561271.331692
Thursday, June 25, 202671.55945170.61057171.69674971.421242
Wednesday, June 24, 202670.57141671.44575070.57141670.399801
Tuesday, June 23, 202670.43947271.29795470.43947270.439472
Monday, June 22, 202671.25881372.41675971.43108471.258813
Sunday, June 21, 202671.41097170.42919472.41675971.410971
Thursday, June 18, 202670.44975271.40917370.44975270.449752
Wednesday, June 17, 202670.40341071.40809871.40917370.403410
Tuesday, June 16, 202670.40235071.39308971.40809870.402350
Monday, June 15, 202670.31508371.42109770.38755270.315083
Sunday, June 14, 202671.42109770.43507871.42109771.421097
Friday, June 12, 202673.84999873.84999873.84999871.000000
Thursday, June 11, 202670.66424571.47171570.66424570.432598
Wednesday, June 10, 202670.46507171.40407571.47171570.465071
Tuesday, June 9, 202670.28437271.46049071.40407570.284372
Monday, June 8, 202670.45400471.50021470.45400470.454004
Sunday, June 7, 202671.50021470.40235071.50021471.500214
Thursday, June 4, 202670.30908071.48113870.40235070.309080
Wednesday, June 3, 202671.35721571.43403271.48113871.357215
Tuesday, June 2, 202670.42791971.43554471.43403270.427919
Monday, June 1, 202671.33699870.41297171.43554471.336998
Sunday, May 31, 202670.41297171.42426270.41297170.412971
Thursday, May 28, 202671.71376971.45797371.71376971.424262
Wednesday, May 27, 202671.32065671.43539871.45797371.320656
Tuesday, May 26, 202671.40464870.42799071.43539871.404648
Monday, May 25, 202670.42799071.43187770.42799070.427990
Sunday, May 24, 202670.42579471.68979870.42579470.425794
Thursday, May 21, 202671.41017970.44684571.41017971.410179
Wednesday, May 20, 202670.44684571.41068470.44684570.446845
Tuesday, May 19, 202670.40490071.41549670.40490070.404900
Monday, May 18, 202672.42134870.43486772.42134872.421348
Sunday, May 17, 202670.43486770.28712370.43486770.434867
Thursday, May 14, 202670.09863171.41269670.39597870.098631
Wednesday, May 13, 202671.41269672.43256971.41269671.412696
Tuesday, May 12, 202671.41032472.42200471.42656171.410324
Monday, May 11, 202671.40572772.42280371.42763671.405727
Sunday, May 10, 202672.45326671.61625872.45326672.422803
Thursday, May 7, 202671.19336272.30839671.43410471.193362
Wednesday, May 6, 202671.17601872.40918471.40213671.176018
Tuesday, May 5, 202672.58210771.44208272.58210772.409184
Monday, May 4, 202671.39869071.41800972.40430671.398690

About these data

The BSD/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency