About these data
The BSD/GIP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / GIP
The BSD/GIP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.732600
Inverse rate1.365001
Average4.742469
Change-89.40%
Observations40
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 21, 2026 | 0.732600 | 0.732600 | 0.732600 | 0.732600 |
| Thursday, August 20, 2026 | 0.737330 | 0.737330 | 0.737330 | 0.737330 |
| Wednesday, August 19, 2026 | 0.739160 | 0.739160 | 0.739160 | 0.739160 |
| Tuesday, August 18, 2026 | 0.743082 | 0.743082 | 0.743082 | 0.743082 |
| Monday, August 17, 2026 | 0.742499 | 0.742499 | 0.742499 | 0.742499 |
| Sunday, August 16, 2026 | 0.743868 | 0.743868 | 0.743868 | 0.743868 |
| Friday, August 14, 2026 | 0.738700 | 0.738700 | 0.738700 | 0.738700 |
| Thursday, August 13, 2026 | 0.745234 | 0.745234 | 0.745234 | 0.745234 |
| Wednesday, August 12, 2026 | 0.745498 | 0.745498 | 0.745498 | 0.745498 |
| Tuesday, August 11, 2026 | 0.744987 | 0.744987 | 0.744987 | 0.744987 |
| Monday, August 10, 2026 | 0.744472 | 0.744472 | 0.744472 | 0.744472 |
| Sunday, August 9, 2026 | 0.747355 | 0.747355 | 0.747355 | 0.747355 |
| Friday, August 7, 2026 | 0.740900 | 0.740900 | 0.740900 | 0.740900 |
| Thursday, August 6, 2026 | 0.748021 | 0.748021 | 0.748021 | 0.748021 |
| Wednesday, August 5, 2026 | 6.957420 | 6.957420 | 6.957420 | 6.957420 |
| Tuesday, August 4, 2026 | 6.970420 | 6.970420 | 6.970420 | 6.970420 |
| Monday, August 3, 2026 | 6.763297 | 6.763297 | 6.763297 | 6.763297 |
| Sunday, August 2, 2026 | 6.742303 | 6.742303 | 6.742303 | 6.742303 |
| Friday, July 31, 2026 | 7.022121 | 7.022121 | 7.022121 | 7.022121 |
| Thursday, July 30, 2026 | 7.007141 | 7.007141 | 7.007141 | 7.007141 |
| Wednesday, July 29, 2026 | 7.064586 | 7.064586 | 7.064586 | 7.064586 |
| Tuesday, July 28, 2026 | 7.086951 | 7.086951 | 7.086951 | 7.086951 |
| Monday, July 27, 2026 | 7.074843 | 7.074843 | 7.074843 | 7.074843 |
| Sunday, July 26, 2026 | 6.838039 | 6.838039 | 6.838039 | 6.838039 |
| Friday, July 24, 2026 | 7.019056 | 7.019056 | 7.019056 | 7.019056 |
| Thursday, July 23, 2026 | 6.854601 | 6.854601 | 6.854601 | 6.854601 |
| Wednesday, July 22, 2026 | 7.056406 | 7.056406 | 7.056406 | 7.056406 |
| Tuesday, July 21, 2026 | 7.059575 | 7.059575 | 7.059575 | 7.059575 |
| Monday, July 20, 2026 | 6.777208 | 6.777208 | 6.777208 | 6.777208 |
| Sunday, July 19, 2026 | 6.755995 | 6.755995 | 6.755995 | 6.755995 |
| Friday, July 17, 2026 | 6.934928 | 6.934928 | 6.934928 | 6.934928 |
| Thursday, July 16, 2026 | 6.968394 | 6.968394 | 6.968394 | 6.968394 |
| Wednesday, July 15, 2026 | 6.715691 | 6.715691 | 6.715691 | 6.715691 |
| Friday, June 12, 2026 | 6.897322 | 6.897322 | 6.897322 | 6.897322 |
| Monday, May 11, 2026 | 6.728634 | 6.728634 | 6.728634 | 6.728634 |
| Sunday, May 10, 2026 | 6.563900 | 6.563900 | 6.563900 | 6.563900 |
| Tuesday, May 5, 2026 | 6.850252 | 6.850252 | 6.850252 | 6.850252 |
| Friday, May 1, 2026 | 6.844400 | 6.844400 | 6.844400 | 6.844400 |
| Thursday, April 30, 2026 | 6.842255 | 6.842255 | 6.842255 | 6.842255 |
| Wednesday, April 29, 2026 | 6.909308 | 6.909308 | 6.909308 | 6.909308 |
Reference data supplied by our market data provider. It is not financial advice.