About these data
The BSD/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / GEL
The BSD/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.603000
Inverse rate0.384172
Average16.568191
Change-89.58%
Observations33
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 21, 2026 | 2.603000 | 2.603000 | 2.603000 | 2.603000 |
| Thursday, August 20, 2026 | 2.617753 | 2.617753 | 2.617753 | 2.617753 |
| Wednesday, August 19, 2026 | 2.619953 | 2.619953 | 2.619953 | 2.619953 |
| Tuesday, August 18, 2026 | 2.620654 | 2.620654 | 2.620654 | 2.620654 |
| Monday, August 17, 2026 | 2.621731 | 2.621731 | 2.621731 | 2.621731 |
| Friday, August 14, 2026 | 2.607100 | 2.607100 | 2.607100 | 2.607100 |
| Thursday, August 13, 2026 | 2.621941 | 2.621941 | 2.621941 | 2.621941 |
| Wednesday, August 12, 2026 | 2.625293 | 2.625293 | 2.625293 | 2.625293 |
| Tuesday, August 11, 2026 | 2.626677 | 2.626677 | 2.626677 | 2.626677 |
| Monday, August 10, 2026 | 2.626425 | 2.626425 | 2.626425 | 2.626425 |
| Friday, August 7, 2026 | 2.612300 | 2.612300 | 2.612300 | 2.612300 |
| Thursday, August 6, 2026 | 2.629495 | 2.629495 | 2.629495 | 2.629495 |
| Wednesday, August 5, 2026 | 24.496227 | 24.496227 | 24.496227 | 24.496227 |
| Tuesday, August 4, 2026 | 24.521664 | 24.521664 | 24.521664 | 24.521664 |
| Monday, August 3, 2026 | 23.763746 | 23.763746 | 23.763746 | 23.763746 |
| Friday, July 31, 2026 | 24.643351 | 24.643351 | 24.643351 | 24.643351 |
| Thursday, July 30, 2026 | 24.699109 | 24.699109 | 24.699109 | 24.699109 |
| Wednesday, July 29, 2026 | 24.720859 | 24.720859 | 24.720859 | 24.720859 |
| Tuesday, July 28, 2026 | 24.670052 | 24.670052 | 24.670052 | 24.670052 |
| Monday, July 27, 2026 | 24.644773 | 24.644773 | 24.644773 | 24.644773 |
| Friday, July 24, 2026 | 24.496066 | 24.496066 | 24.496066 | 24.496066 |
| Thursday, July 23, 2026 | 23.917132 | 23.917132 | 23.917132 | 23.917132 |
| Wednesday, July 22, 2026 | 24.737076 | 24.737076 | 24.737076 | 24.737076 |
| Tuesday, July 21, 2026 | 24.768035 | 24.768035 | 24.768035 | 24.768035 |
| Monday, July 20, 2026 | 23.871319 | 23.871319 | 23.871319 | 23.871319 |
| Friday, July 17, 2026 | 24.462010 | 24.462010 | 24.462010 | 24.462010 |
| Thursday, July 16, 2026 | 24.656671 | 24.656671 | 24.656671 | 24.656671 |
| Wednesday, July 15, 2026 | 23.870938 | 23.870938 | 23.870938 | 23.870938 |
| Friday, June 12, 2026 | 24.501405 | 24.501405 | 24.501405 | 24.501405 |
| Tuesday, May 5, 2026 | 24.892188 | 24.892188 | 24.892188 | 24.892188 |
| Friday, May 1, 2026 | 25.025831 | 25.025831 | 25.025831 | 25.025831 |
| Thursday, April 30, 2026 | 24.977441 | 24.977441 | 24.977441 | 24.977441 |
| Wednesday, April 29, 2026 | 24.982097 | 24.982097 | 24.982097 | 24.982097 |
Reference data supplied by our market data provider. It is not financial advice.