History BSD / GBP

The BSD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.733400

Inverse rate1.363512

Average0.749920

Change-1.98%

Observations271

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.732910	0.733400	0.734010	0.732260
Sunday, August 23, 2026	0.732910	0.732690	0.732910	0.732690
Friday, August 21, 2026	0.733650	0.732710	0.734260	0.731240
Thursday, August 20, 2026	0.736562	0.736878	0.738847	0.734804
Wednesday, August 19, 2026	0.744020	0.739663	0.744293	0.736083
Tuesday, August 18, 2026	0.743082	0.743112	0.743747	0.738062
Monday, August 17, 2026	0.741970	0.742388	0.744001	0.741780
Sunday, August 16, 2026	0.744150	0.743556	0.744190	0.741231
Friday, August 14, 2026	0.741370	0.738780	0.749030	0.737380
Thursday, August 13, 2026	0.745858	0.745184	0.746184	0.742074
Wednesday, August 12, 2026	0.744935	0.745458	0.746642	0.744190
Tuesday, August 11, 2026	0.745056	0.744987	0.745419	0.743134
Monday, August 10, 2026	0.744055	0.744492	0.745923	0.743723
Sunday, August 9, 2026	0.747882	0.748012	0.748174	0.743409
Friday, August 7, 2026	0.743610	0.741140	0.751838	0.740330
Thursday, August 6, 2026	0.746409	0.747920	0.748948	0.743437
Wednesday, August 5, 2026	0.748135	0.747316	0.749042	0.746592
Tuesday, August 4, 2026	0.749084	0.748241	0.749487	0.746450
Monday, August 3, 2026	0.748124	0.748442	0.749968	0.746506
Sunday, August 2, 2026	0.748616	0.747975	0.752188	0.745340
Saturday, August 1, 2026	0.741730	0.741730	0.741730	0.741730
Friday, July 31, 2026	0.742740	0.748960	0.753626	0.741070
Thursday, July 30, 2026	0.750457	0.747343	0.753629	0.746588
Wednesday, July 29, 2026	0.757467	0.752907	0.759472	0.747242
Tuesday, July 28, 2026	0.759457	0.757333	0.759689	0.756184
Monday, July 27, 2026	0.755789	0.757018	0.758138	0.754524
Sunday, July 26, 2026	0.754824	0.753393	0.757838	0.752802
Friday, July 24, 2026	0.758444	0.750830	0.759101	0.749180
Thursday, July 23, 2026	0.754106	0.754242	0.756345	0.752038
Wednesday, July 22, 2026	0.753134	0.752333	0.758198	0.751158
Tuesday, July 21, 2026	0.751010	0.752050	0.753380	0.750206
Monday, July 20, 2026	0.747917	0.749097	0.753076	0.746611
Sunday, July 19, 2026	0.748827	0.749168	0.750438	0.746371
Friday, July 17, 2026	0.741960	0.743360	0.744760	0.741850
Thursday, July 16, 2026	0.745460	0.746522	0.749541	0.745239
Wednesday, July 15, 2026	0.746913	0.746325	0.750149	0.742899
Tuesday, July 14, 2026	0.753902	0.751147	0.754599	0.745533
Monday, July 13, 2026	0.750242	0.753224	0.754186	0.745424
Sunday, July 12, 2026	0.749090	0.750846	0.752148	0.747697
Thursday, July 9, 2026	0.751107	0.750160	0.751812	0.747774
Wednesday, July 8, 2026	0.752503	0.751006	0.753027	0.749355
Tuesday, July 7, 2026	0.752254	0.753825	0.755050	0.750397
Monday, July 6, 2026	0.752391	0.752545	0.754248	0.750852
Sunday, July 5, 2026	0.753043	0.753267	0.754615	0.752108
Thursday, July 2, 2026	0.755747	0.754468	0.757207	0.752397
Wednesday, July 1, 2026	0.757848	0.757477	0.758052	0.751883
Tuesday, June 30, 2026	0.759858	0.760541	0.761499	0.756854
Monday, June 29, 2026	0.760022	0.760404	0.762208	0.756935
Sunday, June 28, 2026	0.761340	0.761718	0.762530	0.757924
Thursday, June 25, 2026	0.764104	0.764884	0.766105	0.760224
Wednesday, June 24, 2026	0.765922	0.764268	0.766476	0.760921
Tuesday, June 23, 2026	0.762286	0.760749	0.765637	0.761793
Monday, June 22, 2026	0.757672	0.759249	0.762964	0.757451
Sunday, June 21, 2026	0.761482	0.761762	0.762820	0.757821
Thursday, June 18, 2026	0.762125	0.761825	0.764541	0.760052
Wednesday, June 17, 2026	0.755942	0.756131	0.761534	0.754725
Tuesday, June 16, 2026	0.749161	0.748924	0.751183	0.748578
Monday, June 15, 2026	0.748655	0.749800	0.750871	0.747329
Sunday, June 14, 2026	0.747729	0.748131	0.749680	0.747286
Thursday, June 11, 2026	0.752665	0.750453	0.754179	0.749403
Wednesday, June 10, 2026	0.753151	0.752649	0.755416	0.751661
Tuesday, June 9, 2026	0.750868	0.752670	0.752237	0.748037
Monday, June 8, 2026	0.754895	0.755284	0.754925	0.750587
Sunday, June 7, 2026	0.755153	0.754180	0.756784	0.753240
Thursday, June 4, 2026	0.748189	0.749815	0.752953	0.744965
Wednesday, June 3, 2026	0.748507	0.749313	0.750612	0.746537
Tuesday, June 2, 2026	0.747864	0.747819	0.749574	0.746737
Monday, June 1, 2026	0.746456	0.747325	0.747960	0.745281
Sunday, May 31, 2026	0.747856	0.747852	0.750180	0.746418
Thursday, May 28, 2026	0.751267	0.748598	0.753217	0.745971
Wednesday, May 27, 2026	0.748766	0.749921	0.752855	0.746988
Tuesday, May 26, 2026	0.747335	0.747744	0.749870	0.747235
Monday, May 25, 2026	0.745500	0.745447	0.748800	0.745430
Sunday, May 24, 2026	0.746262	0.748956	0.746815	0.744803
Thursday, May 21, 2026	0.748912	0.749212	0.749777	0.747262
Wednesday, May 20, 2026	0.749102	0.748686	0.751396	0.748105
Tuesday, May 19, 2026	0.751009	0.750859	0.751784	0.747137
Monday, May 18, 2026	0.748756	0.749115	0.751734	0.748756
Sunday, May 17, 2026	0.755947	0.754482	0.756299	0.749558
Thursday, May 14, 2026	0.747852	0.751091	0.755148	0.747742
Wednesday, May 13, 2026	0.743597	0.743742	0.746424	0.743195
Tuesday, May 12, 2026	0.743019	0.743046	0.745864	0.742235
Monday, May 11, 2026	0.739462	0.739356	0.745010	0.739230
Sunday, May 10, 2026	0.740251	0.741965	0.740976	0.736781
Thursday, May 7, 2026	0.739689	0.740860	0.742532	0.735698
Wednesday, May 6, 2026	0.737624	0.739921	0.739968	0.735389
Tuesday, May 5, 2026	0.742959	0.741579	0.743200	0.737125
Monday, May 4, 2026	0.743150	0.743371	0.744105	0.740616
Sunday, May 3, 2026	0.740635	0.740558	0.743632	0.739589
Friday, May 1, 2026	0.734950	0.742838	0.743424	0.732230

About these data

The BSD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.