About these data
The BSD/FKP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / FKP
The BSD/FKP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.732400
Inverse rate1.365374
Average4.740880
Change-89.40%
Observations40
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 21, 2026 | 0.732400 | 0.732400 | 0.732400 | 0.732400 |
| Thursday, August 20, 2026 | 0.737028 | 0.737028 | 0.737028 | 0.737028 |
| Wednesday, August 19, 2026 | 0.738958 | 0.738958 | 0.738958 | 0.738958 |
| Tuesday, August 18, 2026 | 0.742780 | 0.742780 | 0.742780 | 0.742780 |
| Monday, August 17, 2026 | 0.742197 | 0.742197 | 0.742197 | 0.742197 |
| Sunday, August 16, 2026 | 0.743566 | 0.743566 | 0.743566 | 0.743566 |
| Friday, August 14, 2026 | 0.738500 | 0.738500 | 0.738500 | 0.738500 |
| Thursday, August 13, 2026 | 0.745033 | 0.745033 | 0.745033 | 0.745033 |
| Wednesday, August 12, 2026 | 0.745196 | 0.745196 | 0.745196 | 0.745196 |
| Tuesday, August 11, 2026 | 0.744785 | 0.744785 | 0.744785 | 0.744785 |
| Monday, August 10, 2026 | 0.744271 | 0.744271 | 0.744271 | 0.744271 |
| Sunday, August 9, 2026 | 0.747154 | 0.747154 | 0.747154 | 0.747154 |
| Friday, August 7, 2026 | 0.740700 | 0.740700 | 0.740700 | 0.740700 |
| Thursday, August 6, 2026 | 0.747819 | 0.747819 | 0.747819 | 0.747819 |
| Wednesday, August 5, 2026 | 6.954608 | 6.954608 | 6.954608 | 6.954608 |
| Tuesday, August 4, 2026 | 6.968545 | 6.968545 | 6.968545 | 6.968545 |
| Monday, August 3, 2026 | 6.760572 | 6.760572 | 6.760572 | 6.760572 |
| Sunday, August 2, 2026 | 6.739572 | 6.739572 | 6.739572 | 6.739572 |
| Friday, July 31, 2026 | 7.019296 | 7.019296 | 7.019296 | 7.019296 |
| Thursday, July 30, 2026 | 7.004310 | 7.004310 | 7.004310 | 7.004310 |
| Wednesday, July 29, 2026 | 7.061754 | 7.061754 | 7.061754 | 7.061754 |
| Tuesday, July 28, 2026 | 7.085067 | 7.085067 | 7.085067 | 7.085067 |
| Monday, July 27, 2026 | 7.072019 | 7.072019 | 7.072019 | 7.072019 |
| Sunday, July 26, 2026 | 6.836215 | 6.836215 | 6.836215 | 6.836215 |
| Friday, July 24, 2026 | 7.017185 | 7.017185 | 7.017185 | 7.017185 |
| Thursday, July 23, 2026 | 6.851861 | 6.851861 | 6.851861 | 6.851861 |
| Wednesday, July 22, 2026 | 7.054518 | 7.054518 | 7.054518 | 7.054518 |
| Tuesday, July 21, 2026 | 7.057685 | 7.057685 | 7.057685 | 7.057685 |
| Monday, July 20, 2026 | 6.774478 | 6.774478 | 6.774478 | 6.774478 |
| Sunday, July 19, 2026 | 6.753268 | 6.753268 | 6.753268 | 6.753268 |
| Friday, July 17, 2026 | 6.933063 | 6.933063 | 6.933063 | 6.933063 |
| Thursday, July 16, 2026 | 6.966515 | 6.966515 | 6.966515 | 6.966515 |
| Wednesday, July 15, 2026 | 6.712963 | 6.712963 | 6.712963 | 6.712963 |
| Friday, June 12, 2026 | 6.895472 | 6.895472 | 6.895472 | 6.895472 |
| Monday, May 11, 2026 | 6.726804 | 6.726804 | 6.726804 | 6.726804 |
| Sunday, May 10, 2026 | 6.562118 | 6.562118 | 6.562118 | 6.562118 |
| Tuesday, May 5, 2026 | 6.847465 | 6.847465 | 6.847465 | 6.847465 |
| Friday, May 1, 2026 | 6.842534 | 6.842534 | 6.842534 | 6.842534 |
| Thursday, April 30, 2026 | 6.840392 | 6.840392 | 6.840392 | 6.840392 |
| Wednesday, April 29, 2026 | 6.906514 | 6.906514 | 6.906514 | 6.906514 |
Reference data supplied by our market data provider. It is not financial advice.