History BSD / EUR

The BSD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.893800

Inverse rate1.118819

Average0.871995

Change+3.09%

Observations280

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.894400	0.893800	0.894500	0.893600
Wednesday, October 28, 2026	0.925776	0.928127	0.929575	0.924952
Tuesday, October 27, 2026	0.921711	0.923786	0.927590	0.921474
Monday, October 26, 2026	0.922317	0.920844	0.925907	0.919399
Friday, October 23, 2026	0.891100	0.892500	0.893700	0.890500
Thursday, October 22, 2026	0.920292	0.919088	0.923132	0.919367
Wednesday, October 21, 2026	0.918730	0.918290	0.922260	0.916075
Tuesday, October 20, 2026	0.921252	0.919777	0.922214	0.917980
Monday, October 19, 2026	0.920317	0.921116	0.921439	0.916653
Sunday, October 18, 2026	0.916624	0.918066	0.923430	0.915534
Friday, October 16, 2026	0.891100	0.889400	0.891900	0.887100
Thursday, October 15, 2026	0.920500	0.920911	0.920788	0.915763
Wednesday, October 14, 2026	0.922581	0.922302	0.923387	0.918756
Tuesday, October 13, 2026	0.922949	0.921544	0.930602	0.920701
Monday, October 12, 2026	0.923316	0.924663	0.925644	0.919555
Sunday, October 11, 2026	0.921822	0.921207	0.925757	0.919772
Friday, October 9, 2026	0.891500	0.892400	0.893500	0.889200
Thursday, October 8, 2026	0.923481	0.920224	0.925334	0.918139
Wednesday, October 7, 2026	0.922262	0.921587	0.924638	0.919409
Tuesday, October 6, 2026	0.917705	0.918202	0.924810	0.917097
Monday, October 5, 2026	0.922113	0.922028	0.923251	0.916383
Sunday, October 4, 2026	0.917762	0.919063	0.925343	0.917106
Friday, October 2, 2026	0.889400	0.888300	0.890900	0.885900
Thursday, October 1, 2026	0.912590	0.916565	0.919793	0.909643
Wednesday, September 30, 2026	0.908801	0.910481	0.919050	0.907813
Tuesday, September 29, 2026	0.909067	0.909665	0.910316	0.906087
Monday, September 28, 2026	0.906800	0.907100	0.910676	0.906645
Sunday, September 27, 2026	0.905852	0.906457	0.908565	0.904749
Friday, September 25, 2026	0.878700	0.877800	0.879400	0.876200
Thursday, September 24, 2026	0.907244	0.906944	0.908291	0.904221
Wednesday, September 23, 2026	0.903140	0.906506	0.908089	0.901794
Tuesday, September 22, 2026	0.899549	0.900752	0.906279	0.899261
Monday, September 21, 2026	0.898886	0.899846	0.902052	0.897577
Sunday, September 20, 2026	0.899130	0.899643	0.900069	0.897504
Friday, September 18, 2026	0.871100	0.870300	0.872700	0.869900
Thursday, September 17, 2026	0.899036	0.898591	0.900553	0.897041
Wednesday, September 16, 2026	0.893175	0.898848	0.899899	0.890870
Tuesday, September 15, 2026	0.893938	0.894305	0.894412	0.892177
Monday, September 14, 2026	0.893293	0.893516	0.895089	0.892953
Sunday, September 13, 2026	0.888938	0.890639	0.895446	0.888866
Friday, September 11, 2026	0.861100	0.862000	0.864000	0.860500
Thursday, September 10, 2026	0.886945	0.887709	0.891167	0.886327
Wednesday, September 9, 2026	0.886135	0.886696	0.889434	0.885205
Tuesday, September 8, 2026	0.888208	0.886732	0.888765	0.885189
Monday, September 7, 2026	0.886815	0.887003	0.888259	0.886092
Sunday, September 6, 2026	0.866066	0.866285	0.888529	0.864457
Friday, September 4, 2026	0.859900	0.860500	0.862700	0.859400
Thursday, September 3, 2026	0.866955	0.865815	0.870040	0.864895
Wednesday, September 2, 2026	0.869760	0.868582	0.869770	0.865775
Tuesday, September 1, 2026	0.867384	0.867707	0.869960	0.866298
Monday, August 31, 2026	0.867596	0.866263	0.869723	0.865493
Sunday, August 30, 2026	0.863815	0.863374	0.868679	0.861214
Friday, August 28, 2026	0.857800	0.863000	0.863400	0.857700
Thursday, August 27, 2026	0.864280	0.863061	0.868590	0.862905
Wednesday, August 26, 2026	0.862758	0.863336	0.864500	0.862275
Tuesday, August 25, 2026	0.862517	0.862642	0.864893	0.861615
Monday, August 24, 2026	0.862498	0.862250	0.863736	0.861436
Sunday, August 23, 2026	0.859700	0.860208	0.862803	0.859197
Friday, August 21, 2026	0.856100	0.856300	0.856700	0.853600
Thursday, August 20, 2026	0.859757	0.860175	0.862300	0.857938
Wednesday, August 19, 2026	0.866705	0.861702	0.867089	0.858476
Tuesday, August 18, 2026	0.868914	0.868723	0.869257	0.861380
Monday, August 17, 2026	0.867880	0.868495	0.869608	0.867578
Sunday, August 16, 2026	0.870982	0.870291	0.870982	0.866161
Friday, August 14, 2026	0.867200	0.864100	0.875960	0.862900
Thursday, August 13, 2026	0.872438	0.871501	0.872776	0.868524
Wednesday, August 12, 2026	0.872255	0.872683	0.873975	0.870857
Tuesday, August 11, 2026	0.871915	0.871872	0.872730	0.870238
Monday, August 10, 2026	0.870643	0.871186	0.872757	0.870190
Sunday, August 9, 2026	0.873006	0.873213	0.873854	0.869640
Friday, August 7, 2026	0.867800	0.864900	0.876667	0.863400
Thursday, August 6, 2026	0.871475	0.873211	0.873580	0.867248
Wednesday, August 5, 2026	0.871937	0.870968	0.874638	0.870393
Tuesday, August 4, 2026	0.873770	0.872719	0.874123	0.870817
Monday, August 3, 2026	0.872933	0.873297	0.874913	0.871175
Sunday, August 2, 2026	0.875066	0.874168	0.877894	0.870866
Friday, July 31, 2026	0.867300	0.876263	0.881313	0.865800
Thursday, July 30, 2026	0.876437	0.872991	0.881559	0.872647
Wednesday, July 29, 2026	0.883013	0.877661	0.885524	0.872136
Tuesday, July 28, 2026	0.886220	0.883753	0.886836	0.882441
Monday, July 27, 2026	0.883453	0.884889	0.886248	0.880872
Sunday, July 26, 2026	0.884336	0.882739	0.886503	0.881117
Friday, July 24, 2026	0.887677	0.879100	0.888485	0.876900
Thursday, July 23, 2026	0.882465	0.882586	0.885419	0.880628
Wednesday, July 22, 2026	0.882695	0.881779	0.887320	0.879638
Tuesday, July 21, 2026	0.881237	0.882320	0.882715	0.879740
Monday, July 20, 2026	0.879981	0.881196	0.882360	0.879016
Sunday, July 19, 2026	0.881013	0.881504	0.882704	0.878782
Friday, July 17, 2026	0.873700	0.873700	0.875000	0.872900
Thursday, July 16, 2026	0.877769	0.879213	0.880858	0.877266

About these data

The BSD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.