History BSD / EUR

The BSD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.870300

Inverse rate1.149029

Average0.866097

Change+1.66%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.871100	0.870300	0.872700	0.869900
Thursday, September 17, 2026	0.899036	0.898591	0.900553	0.897041
Wednesday, September 16, 2026	0.893175	0.898848	0.899899	0.890870
Tuesday, September 15, 2026	0.893938	0.894305	0.894412	0.892177
Monday, September 14, 2026	0.893293	0.893516	0.895089	0.892953
Sunday, September 13, 2026	0.888938	0.890639	0.895446	0.888866
Friday, September 11, 2026	0.861100	0.862000	0.864000	0.860500
Thursday, September 10, 2026	0.886945	0.887709	0.891167	0.886327
Wednesday, September 9, 2026	0.886135	0.886696	0.889434	0.885205
Tuesday, September 8, 2026	0.888208	0.886732	0.888765	0.885189
Monday, September 7, 2026	0.886815	0.887003	0.888259	0.886092
Sunday, September 6, 2026	0.866066	0.866285	0.888529	0.864457
Friday, September 4, 2026	0.859900	0.860500	0.862700	0.859400
Thursday, September 3, 2026	0.866955	0.865815	0.870040	0.864895
Wednesday, September 2, 2026	0.869760	0.868582	0.869770	0.865775
Tuesday, September 1, 2026	0.867384	0.867707	0.869960	0.866298
Monday, August 31, 2026	0.867596	0.866263	0.869723	0.865493
Sunday, August 30, 2026	0.863815	0.863374	0.868679	0.861214
Friday, August 28, 2026	0.857800	0.863000	0.863400	0.857700
Thursday, August 27, 2026	0.864280	0.863061	0.868590	0.862905
Wednesday, August 26, 2026	0.862758	0.863336	0.864500	0.862275
Tuesday, August 25, 2026	0.862517	0.862642	0.864893	0.861615
Monday, August 24, 2026	0.862498	0.862250	0.863736	0.861436
Sunday, August 23, 2026	0.859700	0.860208	0.862803	0.859197
Friday, August 21, 2026	0.856100	0.856300	0.856700	0.853600
Thursday, August 20, 2026	0.859757	0.860175	0.862300	0.857938
Wednesday, August 19, 2026	0.866705	0.861702	0.867089	0.858476
Tuesday, August 18, 2026	0.868914	0.868723	0.869257	0.861380
Monday, August 17, 2026	0.867880	0.868495	0.869608	0.867578
Sunday, August 16, 2026	0.870982	0.870291	0.870982	0.866161
Friday, August 14, 2026	0.867200	0.864100	0.875960	0.862900
Thursday, August 13, 2026	0.872438	0.871501	0.872776	0.868524
Wednesday, August 12, 2026	0.872255	0.872683	0.873975	0.870857
Tuesday, August 11, 2026	0.871915	0.871872	0.872730	0.870238
Monday, August 10, 2026	0.870643	0.871186	0.872757	0.870190
Sunday, August 9, 2026	0.873006	0.873213	0.873854	0.869640
Friday, August 7, 2026	0.867800	0.864900	0.876667	0.863400
Thursday, August 6, 2026	0.871475	0.873211	0.873580	0.867248
Wednesday, August 5, 2026	0.871937	0.870968	0.874638	0.870393
Tuesday, August 4, 2026	0.873770	0.872719	0.874123	0.870817
Monday, August 3, 2026	0.872933	0.873297	0.874913	0.871175
Sunday, August 2, 2026	0.875066	0.874168	0.877894	0.870866
Friday, July 31, 2026	0.867300	0.876263	0.881313	0.865800
Thursday, July 30, 2026	0.876437	0.872991	0.881559	0.872647
Wednesday, July 29, 2026	0.883013	0.877661	0.885524	0.872136
Tuesday, July 28, 2026	0.886220	0.883753	0.886836	0.882441
Monday, July 27, 2026	0.883453	0.884889	0.886248	0.880872
Sunday, July 26, 2026	0.884336	0.882739	0.886503	0.881117
Friday, July 24, 2026	0.887677	0.879100	0.888485	0.876900
Thursday, July 23, 2026	0.882465	0.882586	0.885419	0.880628
Wednesday, July 22, 2026	0.882695	0.881779	0.887320	0.879638
Tuesday, July 21, 2026	0.881237	0.882320	0.882715	0.879740
Monday, July 20, 2026	0.879981	0.881196	0.882360	0.879016
Sunday, July 19, 2026	0.881013	0.881504	0.882704	0.878782
Friday, July 17, 2026	0.873700	0.873700	0.875000	0.872900
Thursday, July 16, 2026	0.877769	0.879213	0.880858	0.877266
Wednesday, July 15, 2026	0.881410	0.881079	0.884090	0.876627
Tuesday, July 14, 2026	0.883859	0.880832	0.885324	0.879199
Monday, July 13, 2026	0.879907	0.883142	0.884384	0.873947
Sunday, July 12, 2026	0.879340	0.881364	0.882951	0.876112
Thursday, July 9, 2026	0.881178	0.880215	0.882367	0.877533
Wednesday, July 8, 2026	0.882432	0.880808	0.882482	0.878876
Tuesday, July 7, 2026	0.880520	0.882402	0.883142	0.878090
Monday, July 6, 2026	0.880776	0.881202	0.882271	0.879061
Sunday, July 5, 2026	0.879148	0.879410	0.881633	0.878504
Thursday, July 2, 2026	0.882549	0.881020	0.884102	0.878161
Wednesday, July 1, 2026	0.884492	0.884057	0.884683	0.877256
Tuesday, June 30, 2026	0.882207	0.882974	0.886123	0.881050
Monday, June 29, 2026	0.882080	0.882363	0.884839	0.878817
Sunday, June 28, 2026	0.882494	0.882911	0.883991	0.879289
Thursday, June 25, 2026	0.886914	0.887827	0.889322	0.879779
Wednesday, June 24, 2026	0.887980	0.886259	0.889482	0.883105
Tuesday, June 23, 2026	0.884307	0.882458	0.888513	0.883915
Monday, June 22, 2026	0.878440	0.880175	0.884327	0.877387
Sunday, June 21, 2026	0.877369	0.877739	0.880256	0.876645
Thursday, June 18, 2026	0.877905	0.877739	0.881417	0.876999
Wednesday, June 17, 2026	0.873706	0.874005	0.878071	0.872298
Tuesday, June 16, 2026	0.866331	0.866099	0.868031	0.865647
Monday, June 15, 2026	0.866483	0.867615	0.868683	0.864574
Sunday, June 14, 2026	0.866700	0.867197	0.867585	0.865503
Friday, June 12, 2026	0.863400	0.864100	0.865000	0.862600
Thursday, June 11, 2026	0.872239	0.869599	0.873410	0.868031
Wednesday, June 10, 2026	0.872458	0.871814	0.874240	0.870948
Tuesday, June 9, 2026	0.870422	0.872523	0.871934	0.867510
Monday, June 8, 2026	0.873086	0.873531	0.873086	0.869302
Sunday, June 7, 2026	0.873813	0.872848	0.875626	0.871578
Thursday, June 4, 2026	0.864802	0.866966	0.872205	0.862492
Wednesday, June 3, 2026	0.865714	0.866636	0.867982	0.862920
Tuesday, June 2, 2026	0.865730	0.865708	0.867682	0.864654
Monday, June 1, 2026	0.863509	0.864510	0.865185	0.862072

About these data

The BSD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.