currencies.zone

History BSD / EGP

The BSD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate50.680000
Inverse rate0.019732
Average49.822878
Change+3.88%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202650.75999850.68000050.86000150.630001
Sunday, August 23, 202650.75999850.75999850.75999850.759998
Friday, August 21, 202650.82000050.83000250.83000250.820000
Thursday, August 20, 202651.09855051.13220551.18665851.078050
Wednesday, August 19, 202651.22300050.92203851.56715150.840983
Tuesday, August 18, 202650.79423450.79312551.06518250.698973
Monday, August 17, 202650.42589750.46232950.83087250.391915
Sunday, August 16, 202650.58441050.53773150.87527648.919832
Saturday, August 15, 202650.23000050.23000050.23000050.230000
Friday, August 14, 202650.13000150.23000050.73737350.130001
Thursday, August 13, 202650.46022550.41182350.59399450.453584
Wednesday, August 12, 202650.48038350.49596150.68813250.369010
Tuesday, August 11, 202650.48465550.47027350.69302250.395941
Monday, August 10, 202650.10812050.13906950.72261150.102188
Sunday, August 9, 202649.98713750.00035350.50436048.388853
Friday, August 7, 202649.63999949.74000250.24242549.639999
Thursday, August 6, 202649.87175949.97288050.09805649.860110
Wednesday, August 5, 202650.14378550.09295850.20708649.969356
Tuesday, August 4, 202650.52891550.46830750.68459549.917509
Monday, August 3, 202650.32111350.34142450.69849750.309762
Sunday, August 2, 202651.43930951.39715451.89080149.747470
Saturday, August 1, 202651.09999851.09999851.09999851.099998
Friday, July 31, 202651.02000051.60606051.61616051.020000
Thursday, July 30, 202651.56761051.34521551.65820451.322399
Wednesday, July 29, 202651.27813950.96401351.80237750.870589
Tuesday, July 28, 202650.92164250.78566051.17429150.754474
Monday, July 27, 202650.90859050.99258951.04957350.626267
Sunday, July 26, 202651.67501251.57490251.78911349.956920
Friday, July 24, 202651.76767651.29999951.82828451.250000
Thursday, July 23, 202651.47178151.48824151.66801751.458531
Wednesday, July 22, 202651.63766251.59489451.72121751.566506
Tuesday, July 21, 202651.23756751.30510351.72005951.131060
Monday, July 20, 202651.30722251.37773751.41504251.103490
Sunday, July 19, 202649.30836250.89155751.78294549.279787
Friday, July 17, 202650.40000250.50000050.54999950.400002
Thursday, July 16, 202650.65867750.73439750.88091950.652950
Wednesday, July 15, 202651.06525451.03209751.16708750.725745
Tuesday, July 14, 202651.18758051.01014451.23437050.643527
Monday, July 13, 202650.29148150.49315551.13744350.174187
Sunday, July 12, 202649.84697849.96522350.62178748.307425
Thursday, July 9, 202649.95400749.89870650.04495049.854197
Wednesday, July 8, 202649.98064749.88933450.11495549.804910
Tuesday, July 7, 202648.97378749.08977449.98762848.869686
Monday, July 6, 202649.20181249.23172949.25149648.988845
Sunday, July 5, 202649.54783049.56622649.58646447.868308
Thursday, July 2, 202649.46091749.37505149.59559449.384624
Wednesday, July 1, 202649.37163049.35838649.38974349.240200
Tuesday, June 30, 202649.43623149.48069749.57920249.297444
Monday, June 29, 202649.52886649.55453649.65809449.319447
Sunday, June 28, 202649.77284449.79905349.86326549.311800
Thursday, June 25, 202649.88238149.92450049.98535749.755459
Wednesday, June 24, 202649.99007049.89217550.09693449.664445
Tuesday, June 23, 202650.00568449.89963250.07843849.802217
Monday, June 22, 202649.89301149.99823950.19291249.796963
Sunday, June 21, 202650.28670050.30787650.33375849.977118
Thursday, June 18, 202650.21014150.18237650.22874650.195249
Wednesday, June 17, 202650.16162450.18179050.19497250.161624
Tuesday, June 16, 202650.37841350.36863050.51145250.069949
Monday, June 15, 202650.54840850.61774250.70610550.306927
Sunday, June 14, 202651.99467351.70578552.04265150.578206
Friday, June 12, 202651.93999951.83000251.93999951.830002
Thursday, June 11, 202652.45427152.30320252.46994852.258473
Wednesday, June 10, 202652.13297752.07941552.52063752.032618
Tuesday, June 9, 202651.89828352.02535252.14301551.798579
Monday, June 8, 202652.36423252.39505452.49860151.916450
Sunday, June 7, 202652.46628852.38840152.62999752.054372
Thursday, June 4, 202652.02656552.13461652.10970952.007224
Wednesday, June 3, 202652.18091952.23709252.32147451.947750
Tuesday, June 2, 202652.13305952.13506852.42815252.066254
Monday, June 1, 202652.23928052.29993652.42664551.992513
Sunday, May 31, 202652.66930552.67096752.70380252.185365
Thursday, May 28, 202652.71012652.52130952.73132952.489389
Wednesday, May 27, 202652.42831752.50401052.58451552.384219
Tuesday, May 26, 202652.48694152.51402852.52654352.473866
Monday, May 25, 202652.51201752.51208752.52871652.498534
Sunday, May 24, 202653.21966653.31610753.27007352.437033
Thursday, May 21, 202653.20467053.23003753.21570853.181573
Wednesday, May 20, 202653.72920653.70626553.76907853.106858
Tuesday, May 19, 202653.38542053.38751053.77475953.356855
Monday, May 18, 202653.61362553.63273153.65406053.295371
Sunday, May 17, 202653.18858753.08184153.92221653.138477
Thursday, May 14, 202652.92586753.16081753.18506552.910048
Wednesday, May 13, 202653.19783253.21663853.25777953.069089
Tuesday, May 12, 202653.17766053.18108753.28964853.085026
Monday, May 11, 202652.99250253.01485253.61116952.950868
Sunday, May 10, 202653.17083653.30135953.25314952.748949
Thursday, May 7, 202652.83149052.91578853.02986952.817953
Wednesday, May 6, 202652.79546552.97647153.01034952.789147
Tuesday, May 5, 202654.02235853.91693854.15774452.868761
Monday, May 4, 202653.80223253.81679054.11729353.689803

About these data

The BSD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency