About these data
The BSD/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / DZD
The BSD/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate132.380005
Inverse rate0.007554
Average131.659446
Change+1.76%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 132.285004 | 132.380005 | 132.759995 | 132.259995 |
| Sunday, August 23, 2026 | 132.285004 | 132.285004 | 132.285004 | 132.285004 |
| Friday, August 21, 2026 | 132.287994 | 132.548004 | 132.781006 | 132.158005 |
| Thursday, August 20, 2026 | 133.184359 | 133.131592 | 133.596577 | 131.888176 |
| Wednesday, August 19, 2026 | 133.920778 | 132.876709 | 134.101680 | 132.061634 |
| Tuesday, August 18, 2026 | 133.263146 | 133.261273 | 133.375531 | 132.127343 |
| Monday, August 17, 2026 | 133.176080 | 133.255407 | 133.552891 | 132.195988 |
| Sunday, August 16, 2026 | 132.193241 | 132.185242 | 133.545454 | 131.898154 |
| Saturday, August 15, 2026 | 132.511993 | 132.195007 | 132.511993 | 132.195007 |
| Friday, August 14, 2026 | 132.380005 | 132.158005 | 133.993945 | 132.117004 |
| Thursday, August 13, 2026 | 133.324711 | 133.197182 | 133.443205 | 132.108682 |
| Wednesday, August 12, 2026 | 133.204770 | 133.213661 | 133.481849 | 132.092810 |
| Tuesday, August 11, 2026 | 133.312960 | 133.242085 | 133.445990 | 132.275609 |
| Monday, August 10, 2026 | 133.034783 | 133.049408 | 133.475350 | 132.101883 |
| Sunday, August 9, 2026 | 133.081619 | 133.079383 | 133.895378 | 132.158310 |
| Friday, August 7, 2026 | 132.421005 | 132.274994 | 134.151511 | 132.205994 |
| Thursday, August 6, 2026 | 133.200945 | 133.287666 | 133.467262 | 132.039872 |
| Wednesday, August 5, 2026 | 133.384704 | 133.189387 | 133.589186 | 132.121738 |
| Tuesday, August 4, 2026 | 133.423416 | 133.341852 | 133.504906 | 132.020766 |
| Monday, August 3, 2026 | 133.086273 | 133.148619 | 133.465310 | 131.984106 |
| Sunday, August 2, 2026 | 133.654702 | 133.661619 | 134.195996 | 132.058362 |
| Saturday, August 1, 2026 | 132.201996 | 132.218994 | 132.218994 | 132.201996 |
| Friday, July 31, 2026 | 132.065994 | 133.537368 | 134.595958 | 132.059006 |
| Thursday, July 30, 2026 | 133.633809 | 133.079066 | 134.087758 | 132.254961 |
| Wednesday, July 29, 2026 | 134.188596 | 133.363597 | 134.346572 | 132.179312 |
| Tuesday, July 28, 2026 | 134.050824 | 133.757851 | 134.117048 | 133.647409 |
| Monday, July 27, 2026 | 133.569822 | 133.790893 | 133.997815 | 132.441758 |
| Sunday, July 26, 2026 | 133.741679 | 133.741730 | 134.025626 | 132.634010 |
| Friday, July 24, 2026 | 134.057570 | 132.684006 | 134.414148 | 132.621994 |
| Thursday, July 23, 2026 | 133.400327 | 133.342845 | 133.935094 | 132.253497 |
| Wednesday, July 22, 2026 | 133.752468 | 133.604145 | 134.114013 | 132.150260 |
| Tuesday, July 21, 2026 | 133.371009 | 133.591385 | 133.607754 | 132.259172 |
| Monday, July 20, 2026 | 133.328415 | 133.546387 | 133.584845 | 132.196504 |
| Sunday, July 19, 2026 | 133.479577 | 133.482483 | 133.636819 | 132.355669 |
| Friday, July 17, 2026 | 132.367004 | 132.419006 | 132.477005 | 132.313995 |
| Thursday, July 16, 2026 | 133.224143 | 133.350569 | 133.536663 | 132.142989 |
| Wednesday, July 15, 2026 | 133.949858 | 133.873878 | 134.050419 | 132.193918 |
| Tuesday, July 14, 2026 | 133.962404 | 133.502397 | 134.078018 | 132.442065 |
| Monday, July 13, 2026 | 133.067359 | 133.568126 | 133.757877 | 131.916757 |
| Sunday, July 12, 2026 | 133.503110 | 133.398263 | 133.852766 | 132.014132 |
| Thursday, July 9, 2026 | 133.712520 | 133.562999 | 133.753860 | 132.370872 |
| Wednesday, July 8, 2026 | 133.789431 | 133.545917 | 133.817898 | 132.415460 |
| Tuesday, July 7, 2026 | 133.112934 | 133.430757 | 133.665826 | 132.203110 |
| Monday, July 6, 2026 | 133.737820 | 133.734485 | 133.960948 | 132.269740 |
| Sunday, July 5, 2026 | 133.703685 | 133.701297 | 133.775642 | 132.374546 |
| Thursday, July 2, 2026 | 133.822507 | 133.722488 | 134.243523 | 132.294594 |
| Wednesday, July 1, 2026 | 133.671076 | 133.606938 | 133.812028 | 132.521136 |
| Tuesday, June 30, 2026 | 133.647085 | 133.772272 | 134.138789 | 132.491010 |
| Monday, June 29, 2026 | 133.761808 | 133.695722 | 133.867303 | 132.318750 |
| Sunday, June 28, 2026 | 133.679516 | 133.684186 | 133.874269 | 132.324736 |
| Thursday, June 25, 2026 | 134.008676 | 134.129825 | 134.648511 | 132.511165 |
| Wednesday, June 24, 2026 | 134.097782 | 133.839019 | 134.222833 | 132.767231 |
| Tuesday, June 23, 2026 | 133.980911 | 133.695708 | 134.207314 | 132.795813 |
| Monday, June 22, 2026 | 133.533993 | 133.806050 | 134.015260 | 132.482337 |
| Sunday, June 21, 2026 | 133.753747 | 134.159039 | 133.837972 | 132.655262 |
| Thursday, June 18, 2026 | 133.865602 | 133.854523 | 134.034680 | 132.602211 |
| Wednesday, June 17, 2026 | 133.698093 | 133.713178 | 133.990065 | 132.760148 |
| Tuesday, June 16, 2026 | 133.211040 | 133.181123 | 133.441591 | 132.326653 |
| Monday, June 15, 2026 | 133.198871 | 133.234077 | 133.417777 | 131.987802 |
| Sunday, June 14, 2026 | 133.214030 | 133.513588 | 133.570318 | 133.164130 |
| Friday, June 12, 2026 | 132.524994 | 132.542007 | 133.320007 | 132.477005 |
| Thursday, June 11, 2026 | 134.114868 | 133.742383 | 134.120121 | 132.444919 |
| Wednesday, June 10, 2026 | 134.037651 | 133.989277 | 134.093593 | 132.613503 |
| Tuesday, June 9, 2026 | 133.727067 | 134.104753 | 134.041682 | 132.688579 |
| Monday, June 8, 2026 | 134.195748 | 134.253489 | 134.496699 | 132.830935 |
| Sunday, June 7, 2026 | 134.171663 | 135.046711 | 134.400206 | 133.017916 |
| Thursday, June 4, 2026 | 133.523588 | 133.833462 | 134.006403 | 132.302246 |
| Wednesday, June 3, 2026 | 133.544533 | 133.701374 | 134.122778 | 132.539563 |
| Tuesday, June 2, 2026 | 133.666817 | 133.607607 | 133.982302 | 132.568714 |
| Monday, June 1, 2026 | 132.636573 | 133.523116 | 133.633538 | 132.259165 |
| Sunday, May 31, 2026 | 132.788798 | 133.142416 | 133.680901 | 131.762101 |
| Thursday, May 28, 2026 | 134.001721 | 132.931746 | 134.150341 | 131.757680 |
| Wednesday, May 27, 2026 | 133.488467 | 133.613368 | 133.870287 | 132.364609 |
| Tuesday, May 26, 2026 | 132.831027 | 132.890260 | 133.635430 | 132.441000 |
| Monday, May 25, 2026 | 133.421796 | 133.418648 | 133.660459 | 131.777511 |
| Sunday, May 24, 2026 | 133.382434 | 134.027587 | 133.722978 | 132.624863 |
| Thursday, May 21, 2026 | 132.843863 | 133.279398 | 133.425267 | 132.278175 |
| Wednesday, May 20, 2026 | 133.263289 | 133.264422 | 133.482038 | 132.226639 |
| Tuesday, May 19, 2026 | 133.250824 | 133.256258 | 133.688845 | 132.296928 |
| Monday, May 18, 2026 | 133.032038 | 133.012215 | 133.307582 | 132.166330 |
| Sunday, May 17, 2026 | 132.648934 | 132.938225 | 133.266164 | 132.027882 |
| Thursday, May 14, 2026 | 132.016256 | 132.785898 | 133.222231 | 131.505161 |
| Wednesday, May 13, 2026 | 132.807599 | 132.767286 | 132.963038 | 131.638980 |
| Tuesday, May 12, 2026 | 132.652220 | 132.742824 | 133.155207 | 131.658642 |
| Monday, May 11, 2026 | 132.592409 | 132.598739 | 132.996244 | 131.467794 |
| Sunday, May 10, 2026 | 132.589472 | 133.047723 | 132.677379 | 131.456143 |
| Thursday, May 7, 2026 | 132.299772 | 132.145603 | 132.747148 | 131.082323 |
| Wednesday, May 6, 2026 | 132.086644 | 132.511180 | 132.610155 | 130.951635 |
| Tuesday, May 5, 2026 | 133.106667 | 132.824447 | 133.106667 | 132.422314 |
| Monday, May 4, 2026 | 132.730885 | 132.762471 | 132.899582 | 131.794980 |
Reference data supplied by our market data provider. It is not financial advice.