currencies.zone

History BSD / DOP

The BSD/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010504
Inverse rate95.197998
Average0.010619
Change-3.11%
Observations166
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0105140.0105040.0105140.010383
Thursday, August 6, 20260.0104480.0104260.0104820.010417
Wednesday, August 5, 20260.0104390.0104490.0104600.010411
Tuesday, August 4, 20260.0104360.0104480.0104790.010405
Monday, August 3, 20260.0104420.0104380.0104800.010412
Sunday, August 2, 20260.0103800.0103870.0104560.010380
Saturday, August 1, 20260.0104850.0104830.0104850.010483
Friday, July 31, 20260.0104550.0103800.0105000.010347
Thursday, July 30, 20260.0103460.0103890.0104570.010346
Wednesday, July 29, 20260.0103160.0103790.0104260.010311
Tuesday, July 28, 20260.0103690.0103950.0104110.010341
Monday, July 27, 20260.0103960.0103780.0104250.010337
Sunday, July 26, 20260.0102740.0102950.0103800.010274
Friday, July 24, 20260.0102520.0103570.0103810.010241
Thursday, July 23, 20260.0102820.0102800.0103530.010253
Wednesday, July 22, 20260.0102810.0102920.0103040.010237
Tuesday, July 21, 20260.0103310.0103160.0103410.010265
Monday, July 20, 20260.0103160.0103000.0103590.010292
Sunday, July 19, 20260.0103160.0103100.0103300.010266
Friday, July 17, 20260.0103800.0103870.0103890.010373
Thursday, July 16, 20260.0102970.0102820.0103450.010280
Wednesday, July 15, 20260.0102480.0102540.0103410.010226
Tuesday, July 14, 20260.0102700.0103060.0103470.010257
Monday, July 13, 20260.0103670.0103290.0104270.010306
Sunday, July 12, 20260.0104610.0104370.0104980.010349
Thursday, July 9, 20260.0104050.0104170.0104490.010373
Wednesday, July 8, 20260.0103500.0103690.0104270.010350
Tuesday, July 7, 20260.0104210.0103960.0104870.010375
Monday, July 6, 20260.0103790.0103740.0104830.010371
Sunday, July 5, 20260.0104460.0104420.0104560.010391
Thursday, July 2, 20260.0103830.0104020.0104490.010358
Wednesday, July 1, 20260.0104140.0104190.0104720.010408
Tuesday, June 30, 20260.0104640.0104540.0105170.010426
Monday, June 29, 20260.0104740.0104680.0105350.010462
Sunday, June 28, 20260.0105480.0105420.0105630.010495
Thursday, June 25, 20260.0105100.0105020.0105500.010449
Wednesday, June 24, 20260.0105030.0105230.0105870.010493
Tuesday, June 23, 20260.0104400.0104620.0105460.010440
Monday, June 22, 20260.0105210.0104990.0105560.010475
Sunday, June 21, 20260.0105400.0105360.0105570.010490
Thursday, June 18, 20260.0105320.0105390.0105570.010504
Wednesday, June 17, 20260.0104820.0104820.0105570.010474
Tuesday, June 16, 20260.0104780.0104810.0105540.010478
Monday, June 15, 20260.0105080.0104930.0105480.010497
Sunday, June 14, 20260.0104520.0104490.0105290.010452
Friday, June 12, 20260.0104850.0105150.0105330.010468
Thursday, June 11, 20260.0103450.0103740.0104850.010345
Wednesday, June 10, 20260.0103860.0103960.0104240.010362
Tuesday, June 9, 20260.0104440.0104190.0104760.010405
Monday, June 8, 20260.0103830.0103770.0104390.010383
Sunday, June 7, 20260.0104580.0104720.0104580.010354
Thursday, June 4, 20260.0103940.0103690.0104940.010369
Wednesday, June 3, 20260.0103470.0103360.0104090.010328
Tuesday, June 2, 20260.0104330.0104330.0104330.010355
Monday, June 1, 20260.0104160.0104040.0104840.010398
Sunday, May 31, 20260.0104640.0104630.0105120.010437
Thursday, May 28, 20260.0103080.0103450.0105160.010292
Wednesday, May 27, 20260.0103650.0103480.0104090.010279
Tuesday, May 26, 20260.0103510.0103640.0104130.010334
Monday, May 25, 20260.0104350.0104350.0104410.010376
Sunday, May 24, 20260.0103840.0103470.0115760.010370
Thursday, May 21, 20260.0103380.0103320.0104170.010303
Wednesday, May 20, 20260.0102940.0103000.0106630.010260
Tuesday, May 19, 20260.0102960.0102950.0103160.010246
Monday, May 18, 20260.0103270.0103230.0103380.010244
Sunday, May 17, 20260.0103550.0103770.0103890.010288
Thursday, May 14, 20260.0104340.0103880.0104680.010346
Wednesday, May 13, 20260.0103890.0103870.0104170.010362
Tuesday, May 12, 20260.0103970.0103960.0106220.010370
Monday, May 11, 20260.0104240.0104220.0104370.010370
Sunday, May 10, 20260.0105240.0104990.0105560.010426
Thursday, May 7, 20260.0105810.0105640.0105810.010491
Wednesday, May 6, 20260.0105440.0105100.0106250.010479
Tuesday, May 5, 20260.0104220.0104410.0105620.010422
Monday, May 4, 20260.0104390.0104360.0104700.010424
Sunday, May 3, 20260.0104750.0104760.0105020.010422
Friday, May 1, 20260.0105400.0104340.0105400.010432
Thursday, April 30, 20260.0104920.0104930.0105000.010432
Wednesday, April 29, 20260.0104750.0104760.0104860.010423
Tuesday, April 28, 20260.0105060.0105000.0105140.010481
Monday, April 27, 20260.0105710.0105670.0105960.010492
Sunday, April 26, 20260.0105510.0105290.0105840.010546
Thursday, April 23, 20260.0105590.0105630.0105790.010530
Wednesday, April 22, 20260.0106340.0106020.0106340.010559
Tuesday, April 21, 20260.0106310.0106160.0106460.010595
Monday, April 20, 20260.0106640.0106730.0106830.010608
Sunday, April 19, 20260.0107710.0107800.0107710.010660
Thursday, April 16, 20260.0106810.0106830.0107620.010681
Wednesday, April 15, 20260.0106170.0106440.0106850.010617
Tuesday, April 14, 20260.0106750.0106670.0106850.010632

About these data

The BSD/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency