currencies.zone

History BSD / DOP

The BSD/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate58.830002
Inverse rate0.016998
Average60.701338
Change-4.86%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202658.72000158.83000259.07000058.720001
Wednesday, September 16, 202658.84000058.79999958.84000058.549999
Tuesday, September 15, 202658.80195360.72231159.05689458.781096
Monday, September 14, 202659.06168160.67460259.07399158.790228
Sunday, September 13, 202658.85964958.85965159.06165458.859649
Saturday, September 12, 202658.95999958.95999958.95999958.959999
Friday, September 11, 202658.63000158.66999858.66999858.599998
Thursday, September 10, 202658.81312960.42560960.46162658.782850
Wednesday, September 9, 202658.76775660.34679258.84115758.740258
Tuesday, September 8, 202659.20223960.31555960.42439758.767726
Monday, September 7, 202659.20175159.20175559.20234159.192717
Sunday, September 6, 202658.86071858.86068660.35655157.734542
Saturday, September 5, 202659.00000059.00000059.00000059.000000
Friday, September 4, 202658.45999958.65000259.00000058.459999
Thursday, September 3, 202658.33441858.89761859.48060458.217504
Wednesday, September 2, 202658.41566458.86744958.41566458.331613
Tuesday, September 1, 202658.49802658.91029358.55371258.359345
Monday, August 31, 202658.63571358.63649658.69077558.496799
Sunday, August 30, 202658.37293958.37291558.69290758.319087
Friday, August 28, 202658.25000058.61000158.61000158.250000
Thursday, August 27, 202658.91992258.39922758.91992258.372919
Wednesday, August 26, 202657.86652358.41033457.89225557.864643
Tuesday, August 25, 202658.22882858.22978958.22882857.867522
Monday, August 24, 202658.47849758.66581058.47849758.228089
Sunday, August 23, 202658.25435658.25310758.66581058.254356
Friday, August 21, 202658.79999958.82000058.82000058.310001
Thursday, August 20, 202658.09752859.02460259.07995858.097528
Wednesday, August 19, 202658.41134159.04826758.47589158.032923
Tuesday, August 18, 202658.40306458.40432758.41332058.403064
Monday, August 17, 202658.17559258.17708758.84494958.175592
Sunday, August 16, 202658.19634458.19256658.30724358.066435
Saturday, August 15, 202658.45000158.45000158.45000158.450001
Friday, August 14, 202658.29000158.45000159.04040458.290001
Thursday, August 13, 202658.18945558.60939958.20392258.178143
Wednesday, August 12, 202658.04647558.49077358.18944358.046475
Tuesday, August 11, 202657.97087958.47570658.06228257.954372
Monday, August 10, 202657.96409057.96205958.03118157.904350
Sunday, August 9, 202658.03438258.03441058.13514057.862126
Friday, August 7, 202658.18999958.11000158.81818157.930000
Thursday, August 6, 202657.92869558.41867958.04451657.918563
Wednesday, August 5, 202657.97707058.38328557.99997457.905830
Tuesday, August 4, 202657.97798658.67646958.03709057.918280
Monday, August 3, 202657.66600657.66676057.97898157.666006
Sunday, August 2, 202657.67069957.67143657.86867557.469493
Saturday, August 1, 202657.99000257.99000257.99000257.990002
Friday, July 31, 202657.90000258.57575958.69697057.660000
Thursday, July 30, 202657.85318758.19673657.93428557.602971
Wednesday, July 29, 202657.66682858.28260158.23530057.288938
Tuesday, July 28, 202657.91288158.26409457.91288157.666319
Monday, July 27, 202657.83640858.35209857.94757257.802547
Sunday, July 26, 202657.88913757.88916257.94523657.781159
Friday, July 24, 202658.54545357.99000258.77777657.840000
Thursday, July 23, 202657.77305357.77307658.37705757.738996
Wednesday, July 22, 202657.86155358.51425257.92212157.726113
Tuesday, July 21, 202658.09541458.35849558.18222557.774948
Monday, July 20, 202658.17267858.55861558.26480658.005072
Sunday, July 19, 202658.26339558.26364958.26339558.173731
Friday, July 17, 202658.29999958.24000258.50000058.139999
Thursday, July 16, 202658.21073158.66318458.30616458.168262
Wednesday, July 15, 202658.06806858.06452458.49970657.779486
Tuesday, July 14, 202658.21282058.61812258.26964958.007913
Monday, July 13, 202658.47445458.61470258.74654957.944730
Sunday, July 12, 202658.38244158.38247458.53535058.320422
Thursday, July 9, 202658.45310358.87355158.47703258.358087
Wednesday, July 8, 202658.54371558.90496258.56420858.455175
Tuesday, July 7, 202658.71170259.01797958.83958558.417215
Monday, July 6, 202658.81057058.81085758.81081058.711717
Sunday, July 5, 202658.90057258.89952258.93227158.779183
Thursday, July 2, 202659.12618958.87219259.21669758.899559
Wednesday, July 1, 202659.12671559.54806059.12671559.126715
Tuesday, June 30, 202659.27461159.25128659.90586459.039556
Monday, June 29, 202659.12662359.12714259.35200958.988065
Sunday, June 28, 202658.41047958.41200859.12605258.410479
Thursday, June 25, 202658.58048358.58437059.57898958.359513
Wednesday, June 24, 202658.33159858.27156558.72743158.127520
Tuesday, June 23, 202658.86727358.18500458.86727358.271565
Monday, June 22, 202658.11576358.33572358.29364958.045167
Sunday, June 21, 202658.11525758.10638458.11525758.115257
Thursday, June 18, 202658.10585858.58569458.10585858.105858
Wednesday, June 17, 202658.25751658.20250958.25751658.257516
Tuesday, June 16, 202658.20250958.82388358.20250958.202509
Monday, June 15, 202658.43715158.43614458.57249958.266069
Sunday, June 14, 202658.43614458.37970458.43614458.436144
Friday, June 12, 202658.50000058.68000058.68000058.389999
Thursday, June 11, 202658.25897758.88866758.57167058.067997
Wednesday, June 10, 202658.25842058.00280958.25842058.258420
Tuesday, June 9, 202657.90217058.42649858.00280957.902170
Monday, June 8, 202658.38623858.40862558.38623857.903455
Sunday, June 7, 202657.91088858.33337657.91088857.910888
Thursday, June 4, 202657.87510258.44338057.99482857.871615

About these data

The BSD/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency