About these data
The BSD/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / DKK
The BSD/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.408370
Inverse rate0.156046
Average6.460585
Change-0.93%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 6.398000 | 6.408370 | 6.413700 | 6.395300 |
| Sunday, August 23, 2026 | 6.398000 | 6.398000 | 6.398000 | 6.398000 |
| Friday, August 21, 2026 | 6.400400 | 6.398000 | 6.406150 | 6.382910 |
| Thursday, August 20, 2026 | 6.426927 | 6.429801 | 6.446095 | 6.414186 |
| Wednesday, August 19, 2026 | 6.479176 | 6.441713 | 6.481807 | 6.417757 |
| Tuesday, August 18, 2026 | 6.495765 | 6.495745 | 6.499011 | 6.439906 |
| Monday, August 17, 2026 | 6.488476 | 6.492160 | 6.501019 | 6.485912 |
| Sunday, August 16, 2026 | 6.510566 | 6.505349 | 6.510566 | 6.474254 |
| Saturday, August 15, 2026 | 6.458700 | 6.458700 | 6.458700 | 6.458700 |
| Friday, August 14, 2026 | 6.483490 | 6.458700 | 6.549798 | 6.452190 |
| Thursday, August 13, 2026 | 6.521316 | 6.514972 | 6.524004 | 6.492999 |
| Wednesday, August 12, 2026 | 6.520385 | 6.524574 | 6.533390 | 6.511052 |
| Tuesday, August 11, 2026 | 6.518239 | 6.517435 | 6.524369 | 6.505395 |
| Monday, August 10, 2026 | 6.508100 | 6.512005 | 6.524369 | 6.506402 |
| Sunday, August 9, 2026 | 6.526083 | 6.527361 | 6.532732 | 6.501312 |
| Friday, August 7, 2026 | 6.487910 | 6.468300 | 6.555555 | 6.454870 |
| Thursday, August 6, 2026 | 6.514460 | 6.527435 | 6.530242 | 6.482957 |
| Wednesday, August 5, 2026 | 6.517510 | 6.510421 | 6.538417 | 6.507740 |
| Tuesday, August 4, 2026 | 6.531330 | 6.522982 | 6.533637 | 6.510562 |
| Monday, August 3, 2026 | 6.524712 | 6.527413 | 6.540091 | 6.512506 |
| Sunday, August 2, 2026 | 6.540492 | 6.534298 | 6.562072 | 6.509583 |
| Friday, July 31, 2026 | 6.484330 | 6.549495 | 6.591101 | 6.471150 |
| Thursday, July 30, 2026 | 6.551974 | 6.525036 | 6.589835 | 6.522681 |
| Wednesday, July 29, 2026 | 6.599843 | 6.559827 | 6.619144 | 6.518719 |
| Tuesday, July 28, 2026 | 6.623881 | 6.605729 | 6.628915 | 6.596511 |
| Monday, July 27, 2026 | 6.603131 | 6.613707 | 6.624446 | 6.584078 |
| Sunday, July 26, 2026 | 6.610897 | 6.599015 | 6.626923 | 6.587539 |
| Friday, July 24, 2026 | 6.634010 | 6.574400 | 6.643849 | 6.556210 |
| Thursday, July 23, 2026 | 6.596249 | 6.597066 | 6.619485 | 6.582928 |
| Wednesday, July 22, 2026 | 6.597916 | 6.591180 | 6.633139 | 6.576677 |
| Tuesday, July 21, 2026 | 6.587263 | 6.596049 | 6.598173 | 6.576151 |
| Monday, July 20, 2026 | 6.577744 | 6.588951 | 6.595939 | 6.570862 |
| Sunday, July 19, 2026 | 6.586086 | 6.589769 | 6.598691 | 6.569230 |
| Friday, July 17, 2026 | 6.531700 | 6.533500 | 6.543110 | 6.527040 |
| Thursday, July 16, 2026 | 6.562093 | 6.572611 | 6.584737 | 6.558365 |
| Wednesday, July 15, 2026 | 6.589279 | 6.586366 | 6.609332 | 6.553754 |
| Tuesday, July 14, 2026 | 6.606678 | 6.584068 | 6.617887 | 6.572937 |
| Monday, July 13, 2026 | 6.577382 | 6.602117 | 6.610293 | 6.534000 |
| Sunday, July 12, 2026 | 6.572286 | 6.587421 | 6.599633 | 6.548640 |
| Thursday, July 9, 2026 | 6.587405 | 6.579668 | 6.595939 | 6.560221 |
| Wednesday, July 8, 2026 | 6.596039 | 6.584176 | 6.596563 | 6.570550 |
| Tuesday, July 7, 2026 | 6.581973 | 6.597103 | 6.601601 | 6.563923 |
| Monday, July 6, 2026 | 6.582736 | 6.585889 | 6.594514 | 6.570084 |
| Sunday, July 5, 2026 | 6.570897 | 6.573217 | 6.589724 | 6.567539 |
| Thursday, July 2, 2026 | 6.595750 | 6.584487 | 6.607936 | 6.564983 |
| Wednesday, July 1, 2026 | 6.611015 | 6.607722 | 6.612112 | 6.556460 |
| Tuesday, June 30, 2026 | 6.593260 | 6.599203 | 6.623091 | 6.586357 |
| Monday, June 29, 2026 | 6.592903 | 6.596538 | 6.612907 | 6.568470 |
| Sunday, June 28, 2026 | 6.595599 | 6.599161 | 6.606567 | 6.572452 |
| Thursday, June 25, 2026 | 6.628844 | 6.635628 | 6.647440 | 6.575482 |
| Wednesday, June 24, 2026 | 6.637968 | 6.624832 | 6.647868 | 6.600404 |
| Tuesday, June 23, 2026 | 6.610221 | 6.595633 | 6.641949 | 6.607605 |
| Monday, June 22, 2026 | 6.565165 | 6.578187 | 6.610061 | 6.557607 |
| Sunday, June 21, 2026 | 6.556905 | 6.560500 | 6.579063 | 6.551665 |
| Thursday, June 18, 2026 | 6.561881 | 6.559295 | 6.587193 | 6.556195 |
| Wednesday, June 17, 2026 | 6.529906 | 6.532071 | 6.562865 | 6.520613 |
| Tuesday, June 16, 2026 | 6.474341 | 6.472548 | 6.488482 | 6.470278 |
| Monday, June 15, 2026 | 6.476622 | 6.484885 | 6.492638 | 6.462247 |
| Sunday, June 14, 2026 | 6.477803 | 6.481406 | 6.484412 | 6.468931 |
| Friday, June 12, 2026 | 6.454170 | 6.460800 | 6.466700 | 6.448720 |
| Thursday, June 11, 2026 | 6.518090 | 6.498470 | 6.527892 | 6.488935 |
| Wednesday, June 10, 2026 | 6.520838 | 6.515380 | 6.534015 | 6.510529 |
| Tuesday, June 9, 2026 | 6.504768 | 6.521072 | 6.516839 | 6.484205 |
| Monday, June 8, 2026 | 6.524514 | 6.527667 | 6.524967 | 6.496815 |
| Sunday, June 7, 2026 | 6.532028 | 6.523361 | 6.544163 | 6.513549 |
| Thursday, June 4, 2026 | 6.464217 | 6.479664 | 6.518574 | 6.446710 |
| Wednesday, June 3, 2026 | 6.468612 | 6.475726 | 6.486631 | 6.449888 |
| Tuesday, June 2, 2026 | 6.468251 | 6.467905 | 6.483906 | 6.461973 |
| Monday, June 1, 2026 | 6.452451 | 6.459766 | 6.465118 | 6.442957 |
| Sunday, May 31, 2026 | 6.453550 | 6.453735 | 6.476625 | 6.443501 |
| Thursday, May 28, 2026 | 6.477016 | 6.454195 | 6.492318 | 6.433435 |
| Wednesday, May 27, 2026 | 6.461260 | 6.470649 | 6.490608 | 6.439562 |
| Tuesday, May 26, 2026 | 6.455765 | 6.459474 | 6.468576 | 6.443918 |
| Monday, May 25, 2026 | 6.459263 | 6.459112 | 6.470924 | 6.455379 |
| Sunday, May 24, 2026 | 6.456919 | 6.480414 | 6.464001 | 6.450641 |
| Thursday, May 21, 2026 | 6.469028 | 6.472485 | 6.484557 | 6.468404 |
| Wednesday, May 20, 2026 | 6.468480 | 6.465282 | 6.496135 | 6.463407 |
| Tuesday, May 19, 2026 | 6.476185 | 6.474428 | 6.488958 | 6.453354 |
| Monday, May 18, 2026 | 6.449423 | 6.450465 | 6.483330 | 6.449101 |
| Sunday, May 17, 2026 | 6.473447 | 6.460963 | 6.476617 | 6.450294 |
| Thursday, May 14, 2026 | 6.417029 | 6.444543 | 6.467942 | 6.415917 |
| Wednesday, May 13, 2026 | 6.414993 | 6.416248 | 6.438971 | 6.411482 |
| Tuesday, May 12, 2026 | 6.402016 | 6.403674 | 6.425916 | 6.399039 |
| Monday, May 11, 2026 | 6.380554 | 6.379081 | 6.411214 | 6.378955 |
| Sunday, May 10, 2026 | 6.389503 | 6.405065 | 6.400320 | 6.375480 |
| Thursday, May 7, 2026 | 6.386516 | 6.396501 | 6.411855 | 6.357778 |
| Wednesday, May 6, 2026 | 6.375437 | 6.396275 | 6.397732 | 6.359748 |
| Tuesday, May 5, 2026 | 6.429303 | 6.417833 | 6.431450 | 6.370992 |
| Monday, May 4, 2026 | 6.425661 | 6.428204 | 6.434621 | 6.414961 |
| Sunday, May 3, 2026 | 6.409565 | 6.408599 | 6.429321 | 6.402172 |
Reference data supplied by our market data provider. It is not financial advice.