About these data
The BSD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / CUP
The BSD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate24.000000
Inverse rate0.041667
Average24.129321
Change-0.48%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Wednesday, September 16, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Tuesday, September 15, 2026 | 24.724178 | 24.724186 | 24.732473 | 24.715408 |
| Monday, September 14, 2026 | 24.724763 | 24.724858 | 24.729917 | 24.719034 |
| Sunday, September 13, 2026 | 24.720698 | 24.720698 | 24.749293 | 24.696291 |
| Saturday, September 12, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, September 11, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, September 10, 2026 | 24.717935 | 24.718038 | 24.750232 | 24.688442 |
| Wednesday, September 9, 2026 | 24.718982 | 24.718970 | 24.729610 | 24.707415 |
| Tuesday, September 8, 2026 | 24.721193 | 24.717889 | 24.750758 | 24.689443 |
| Monday, September 7, 2026 | 24.717720 | 24.717510 | 24.721662 | 24.713948 |
| Sunday, September 6, 2026 | 24.120204 | 24.119981 | 24.733172 | 24.104929 |
| Saturday, September 5, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, September 4, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, September 3, 2026 | 24.119898 | 24.119984 | 24.168435 | 24.071557 |
| Wednesday, September 2, 2026 | 24.121017 | 24.118410 | 24.139499 | 24.101516 |
| Tuesday, September 1, 2026 | 24.119831 | 24.119948 | 24.142791 | 24.095473 |
| Monday, August 31, 2026 | 24.119257 | 24.119995 | 24.161982 | 24.077298 |
| Sunday, August 30, 2026 | 24.119534 | 24.119526 | 24.250805 | 23.989430 |
| Friday, August 28, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, August 27, 2026 | 24.118515 | 24.118109 | 24.151555 | 24.086324 |
| Wednesday, August 26, 2026 | 24.118814 | 24.119437 | 24.129540 | 24.107389 |
| Tuesday, August 25, 2026 | 24.120295 | 24.120072 | 24.137628 | 24.102117 |
| Monday, August 24, 2026 | 24.118327 | 24.119986 | 24.135356 | 24.102972 |
| Sunday, August 23, 2026 | 24.118920 | 24.118814 | 24.156024 | 24.082937 |
| Friday, August 21, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, August 20, 2026 | 24.118654 | 24.118664 | 24.153579 | 24.084138 |
| Wednesday, August 19, 2026 | 24.118725 | 24.119439 | 24.275935 | 23.962472 |
| Tuesday, August 18, 2026 | 24.120257 | 24.120466 | 24.120281 | 24.119414 |
| Monday, August 17, 2026 | 24.120040 | 24.120662 | 24.131443 | 24.109052 |
| Sunday, August 16, 2026 | 24.121149 | 24.119791 | 24.174626 | 24.067305 |
| Saturday, August 15, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, August 14, 2026 | 24.000000 | 24.000000 | 24.242424 | 24.000000 |
| Thursday, August 13, 2026 | 24.120017 | 24.120007 | 24.126014 | 24.112351 |
| Wednesday, August 12, 2026 | 24.120260 | 24.120376 | 24.134166 | 24.106114 |
| Tuesday, August 11, 2026 | 24.121956 | 24.122266 | 24.127247 | 24.115087 |
| Monday, August 10, 2026 | 24.120932 | 24.120924 | 24.148851 | 24.094378 |
| Sunday, August 9, 2026 | 24.120622 | 24.120635 | 24.192848 | 24.049028 |
| Friday, August 7, 2026 | 24.000000 | 24.000000 | 24.242424 | 24.000000 |
| Thursday, August 6, 2026 | 24.119957 | 24.119960 | 24.168182 | 24.072484 |
| Wednesday, August 5, 2026 | 24.116412 | 24.119437 | 24.149634 | 24.086778 |
| Tuesday, August 4, 2026 | 24.120275 | 24.120479 | 24.144302 | 24.095436 |
| Monday, August 3, 2026 | 24.120667 | 24.120666 | 24.165652 | 24.075577 |
| Sunday, August 2, 2026 | 24.119387 | 24.120008 | 24.205125 | 24.035237 |
| Saturday, August 1, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, July 31, 2026 | 24.000000 | 24.242424 | 24.242424 | 24.000000 |
| Thursday, July 30, 2026 | 24.120003 | 24.121049 | 24.230047 | 24.015684 |
| Wednesday, July 29, 2026 | 24.122852 | 24.122640 | 24.280156 | 23.964776 |
| Tuesday, July 28, 2026 | 24.121870 | 24.121870 | 24.180706 | 24.063946 |
| Monday, July 27, 2026 | 24.122426 | 24.122421 | 24.168790 | 24.075596 |
| Sunday, July 26, 2026 | 24.122434 | 24.121810 | 24.167499 | 24.077439 |
| Friday, July 24, 2026 | 24.242424 | 24.000000 | 24.242424 | 24.000000 |
| Thursday, July 23, 2026 | 24.122102 | 24.122111 | 24.184401 | 24.059766 |
| Wednesday, July 22, 2026 | 24.121016 | 24.121220 | 24.178275 | 24.064975 |
| Tuesday, July 21, 2026 | 24.122266 | 24.122475 | 24.158312 | 24.085230 |
| Monday, July 20, 2026 | 24.122095 | 24.122214 | 24.160297 | 24.084332 |
| Sunday, July 19, 2026 | 24.136201 | 24.120815 | 24.136201 | 24.122214 |
| Friday, July 17, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, July 16, 2026 | 24.121684 | 24.121063 | 24.161230 | 24.081222 |
| Wednesday, July 15, 2026 | 24.241537 | 24.121279 | 24.241537 | 24.121063 |
| Tuesday, July 14, 2026 | 24.122233 | 24.121288 | 24.206174 | 24.037323 |
| Monday, July 13, 2026 | 24.120858 | 24.121386 | 24.233098 | 24.009566 |
| Sunday, July 12, 2026 | 24.122244 | 24.122152 | 24.185422 | 24.058376 |
| Thursday, July 9, 2026 | 24.119913 | 24.120136 | 24.161010 | 24.080706 |
| Wednesday, July 8, 2026 | 24.119056 | 24.119045 | 24.156578 | 24.082671 |
| Tuesday, July 7, 2026 | 24.120900 | 24.120695 | 24.173439 | 24.066625 |
| Monday, July 6, 2026 | 24.120702 | 24.120716 | 24.157621 | 24.083931 |
| Sunday, July 5, 2026 | 24.120703 | 24.120591 | 24.133685 | 24.108043 |
| Thursday, July 2, 2026 | 24.122567 | 24.122677 | 24.190311 | 24.054109 |
| Wednesday, July 1, 2026 | 24.122677 | 24.122955 | 24.122677 | 24.122677 |
| Tuesday, June 30, 2026 | 24.121423 | 24.121961 | 24.145543 | 24.098858 |
| Monday, June 29, 2026 | 24.120874 | 24.120874 | 24.177522 | 24.064349 |
| Sunday, June 28, 2026 | 24.120131 | 24.120869 | 24.155271 | 24.085763 |
| Thursday, June 25, 2026 | 24.122348 | 24.122038 | 24.213912 | 24.030087 |
| Wednesday, June 24, 2026 | 24.121557 | 24.121573 | 24.180837 | 24.062898 |
| Tuesday, June 23, 2026 | 24.121573 | 24.121544 | 24.121573 | 24.121573 |
| Monday, June 22, 2026 | 24.121844 | 24.121740 | 24.180160 | 24.063257 |
| Sunday, June 21, 2026 | 24.121740 | 24.120084 | 24.121740 | 24.121740 |
| Thursday, June 18, 2026 | 24.120074 | 24.122088 | 24.120074 | 24.120074 |
| Wednesday, June 17, 2026 | 24.122088 | 24.120216 | 24.122088 | 24.122088 |
| Tuesday, June 16, 2026 | 24.120216 | 24.118874 | 24.120216 | 24.120216 |
| Monday, June 15, 2026 | 24.118357 | 24.118150 | 24.143215 | 24.094042 |
| Sunday, June 14, 2026 | 24.118150 | 24.120311 | 24.118150 | 24.118150 |
| Thursday, June 11, 2026 | 24.120944 | 24.120922 | 24.199624 | 24.041873 |
| Wednesday, June 10, 2026 | 24.120922 | 24.120355 | 24.120922 | 24.120922 |
| Tuesday, June 9, 2026 | 24.081292 | 24.120722 | 24.120355 | 24.081292 |
| Monday, June 8, 2026 | 24.120722 | 24.122219 | 24.120722 | 24.120722 |
| Sunday, June 7, 2026 | 24.122219 | 24.118902 | 24.122219 | 24.122219 |
| Thursday, June 4, 2026 | 24.118149 | 24.118662 | 24.150143 | 24.086949 |
| Wednesday, June 3, 2026 | 24.076849 | 24.115852 | 24.118662 | 24.076849 |
Reference data supplied by our market data provider. It is not financial advice.