currencies.zone

History BSD / CUP

The BSD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate24.000000
Inverse rate0.041667
Average24.116195
Change-0.49%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202624.00000024.00000024.00000024.000000
Thursday, August 27, 202624.00000024.00000024.00000024.000000
Wednesday, August 26, 202624.11881424.11943724.12954024.107389
Tuesday, August 25, 202624.12029524.12007224.13762824.102117
Monday, August 24, 202624.11832724.11998624.13535624.102972
Sunday, August 23, 202624.11892024.11881424.15602424.082937
Friday, August 21, 202624.00000024.00000024.00000024.000000
Thursday, August 20, 202624.11865424.11866424.15357924.084138
Wednesday, August 19, 202624.11872524.11943924.27593523.962472
Tuesday, August 18, 202624.12025724.12046624.12028124.119414
Monday, August 17, 202624.12004024.12066224.13144324.109052
Sunday, August 16, 202624.12114924.11979124.17462624.067305
Saturday, August 15, 202624.00000024.00000024.00000024.000000
Friday, August 14, 202624.00000024.00000024.24242424.000000
Thursday, August 13, 202624.12001724.12000724.12601424.112351
Wednesday, August 12, 202624.12026024.12037624.13416624.106114
Tuesday, August 11, 202624.12195624.12226624.12724724.115087
Monday, August 10, 202624.12093224.12092424.14885124.094378
Sunday, August 9, 202624.12062224.12063524.19284824.049028
Friday, August 7, 202624.00000024.00000024.24242424.000000
Thursday, August 6, 202624.11995724.11996024.16818224.072484
Wednesday, August 5, 202624.11641224.11943724.14963424.086778
Tuesday, August 4, 202624.12027524.12047924.14430224.095436
Monday, August 3, 202624.12066724.12066624.16565224.075577
Sunday, August 2, 202624.11938724.12000824.20512524.035237
Saturday, August 1, 202624.00000024.00000024.00000024.000000
Friday, July 31, 202624.00000024.24242424.24242424.000000
Thursday, July 30, 202624.12000324.12104924.23004724.015684
Wednesday, July 29, 202624.12285224.12264024.28015623.964776
Tuesday, July 28, 202624.12187024.12187024.18070624.063946
Monday, July 27, 202624.12242624.12242124.16879024.075596
Sunday, July 26, 202624.12243424.12181024.16749924.077439
Friday, July 24, 202624.24242424.00000024.24242424.000000
Thursday, July 23, 202624.12210224.12211124.18440124.059766
Wednesday, July 22, 202624.12101624.12122024.17827524.064975
Tuesday, July 21, 202624.12226624.12247524.15831224.085230
Monday, July 20, 202624.12209524.12221424.16029724.084332
Sunday, July 19, 202624.13620124.12081524.13620124.122214
Friday, July 17, 202624.00000024.00000024.00000024.000000
Thursday, July 16, 202624.12168424.12106324.16123024.081222
Wednesday, July 15, 202624.24153724.12127924.24153724.121063
Tuesday, July 14, 202624.12223324.12128824.20617424.037323
Monday, July 13, 202624.12085824.12138624.23309824.009566
Sunday, July 12, 202624.12224424.12215224.18542224.058376
Thursday, July 9, 202624.11991324.12013624.16101024.080706
Wednesday, July 8, 202624.11905624.11904524.15657824.082671
Tuesday, July 7, 202624.12090024.12069524.17343924.066625
Monday, July 6, 202624.12070224.12071624.15762124.083931
Sunday, July 5, 202624.12070324.12059124.13368524.108043
Thursday, July 2, 202624.12256724.12267724.19031124.054109
Wednesday, July 1, 202624.12267724.12295524.12267724.122677
Tuesday, June 30, 202624.12142324.12196124.14554324.098858
Monday, June 29, 202624.12087424.12087424.17752224.064349
Sunday, June 28, 202624.12013124.12086924.15527124.085763
Thursday, June 25, 202624.12234824.12203824.21391224.030087
Wednesday, June 24, 202624.12155724.12157324.18083724.062898
Tuesday, June 23, 202624.12157324.12154424.12157324.121573
Monday, June 22, 202624.12184424.12174024.18016024.063257
Sunday, June 21, 202624.12174024.12008424.12174024.121740
Thursday, June 18, 202624.12007424.12208824.12007424.120074
Wednesday, June 17, 202624.12208824.12021624.12208824.122088
Tuesday, June 16, 202624.12021624.11887424.12021624.120216
Monday, June 15, 202624.11835724.11815024.14321524.094042
Sunday, June 14, 202624.11815024.12031124.11815024.118150
Thursday, June 11, 202624.12094424.12092224.19962424.041873
Wednesday, June 10, 202624.12092224.12035524.12092224.120922
Tuesday, June 9, 202624.08129224.12072224.12035524.081292
Monday, June 8, 202624.12072224.12221924.12072224.120722
Sunday, June 7, 202624.12221924.11890224.12221924.122219
Thursday, June 4, 202624.11814924.11866224.15014324.086949
Wednesday, June 3, 202624.07684924.11585224.11866224.076849
Tuesday, June 2, 202624.11585224.11871524.11585224.115852
Monday, June 1, 202624.12003024.12023824.15335024.085443
Sunday, May 31, 202624.12023824.11980624.12023824.120238
Thursday, May 28, 202624.11892224.11912224.21757224.021555
Wednesday, May 27, 202624.11952424.11972524.16596324.072773
Tuesday, May 26, 202624.11898124.11856824.12936824.109342
Monday, May 25, 202624.11856824.11906224.11856824.118568
Sunday, May 24, 202624.11906224.11953524.11906224.119062
Thursday, May 21, 202624.11953324.12033624.11953324.119533
Wednesday, May 20, 202624.12033624.12019524.12033624.120336
Tuesday, May 19, 202624.12019524.11984624.12019524.120195
Monday, May 18, 202624.11984624.11957424.11984624.119846
Sunday, May 17, 202624.11957424.11951524.11957424.119574
Thursday, May 14, 202624.01764824.11816024.11952724.017648
Wednesday, May 13, 202624.11816024.11794224.11816024.118160
Tuesday, May 12, 202624.11676624.11770524.12225024.112460
Monday, May 11, 202624.11841224.11809624.12581224.110491
Sunday, May 10, 202624.11830024.11835124.12824124.108160
Thursday, May 7, 202624.11795524.11815324.19951024.039211

About these data

The BSD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency