currencies.zone

History BSD / CUP

The BSD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.041667
Inverse rate24.000000
Average0.041462
Change+0.50%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0416670.0416670.0416670.041250
Thursday, August 6, 20260.0414590.0414590.0415410.041377
Wednesday, August 5, 20260.0414660.0414600.0415170.041408
Tuesday, August 4, 20260.0414590.0414590.0415020.041418
Monday, August 3, 20260.0414580.0414580.0415360.041381
Sunday, August 2, 20260.0414600.0414590.0416060.041314
Saturday, August 1, 20260.0416670.0416670.0416670.041667
Friday, July 31, 20260.0416670.0412500.0416670.041250
Thursday, July 30, 20260.0414590.0414580.0416390.041271
Wednesday, July 29, 20260.0414540.0414550.0417280.041186
Tuesday, July 28, 20260.0414560.0414560.0415560.041355
Monday, July 27, 20260.0414550.0414550.0415360.041376
Sunday, July 26, 20260.0414550.0414560.0415330.041378
Friday, July 24, 20260.0412500.0416670.0416670.041250
Thursday, July 23, 20260.0414560.0414560.0415630.041349
Wednesday, July 22, 20260.0414580.0414570.0415540.041359
Tuesday, July 21, 20260.0414550.0414550.0415190.041394
Monday, July 20, 20260.0414560.0414560.0415210.041390
Sunday, July 19, 20260.0414320.0414580.0414560.041432
Friday, July 17, 20260.0416670.0416670.0416670.041667
Thursday, July 16, 20260.0414560.0414580.0415260.041389
Wednesday, July 15, 20260.0412520.0414570.0414580.041252
Tuesday, July 14, 20260.0414560.0414570.0416020.041312
Monday, July 13, 20260.0414580.0414570.0416500.041266
Sunday, July 12, 20260.0414560.0414560.0415660.041347
Thursday, July 9, 20260.0414600.0414590.0415270.041389
Wednesday, July 8, 20260.0414610.0414610.0415240.041397
Tuesday, July 7, 20260.0414580.0414580.0415510.041368
Monday, July 6, 20260.0414580.0414580.0415210.041395
Sunday, July 5, 20260.0414580.0414580.0414800.041436
Thursday, July 2, 20260.0414550.0414550.0415730.041339
Wednesday, July 1, 20260.0414550.0414540.0414550.041455
Tuesday, June 30, 20260.0414570.0414560.0414960.041416
Monday, June 29, 20260.0414580.0414580.0415550.041361
Sunday, June 28, 20260.0414590.0414580.0415180.041399
Thursday, June 25, 20260.0414550.0414560.0416140.041299
Wednesday, June 24, 20260.0414570.0414570.0415580.041355
Tuesday, June 23, 20260.0414570.0414570.0414570.041457
Monday, June 22, 20260.0414560.0414560.0415570.041356
Sunday, June 21, 20260.0414560.0414590.0414560.041456
Thursday, June 18, 20260.0414590.0414560.0414590.041459
Wednesday, June 17, 20260.0414560.0414590.0414560.041456
Tuesday, June 16, 20260.0414590.0414610.0414590.041459
Monday, June 15, 20260.0414620.0414630.0415040.041420
Sunday, June 14, 20260.0414630.0414590.0414630.041463
Thursday, June 11, 20260.0414580.0414580.0415940.041323
Wednesday, June 10, 20260.0414580.0414590.0414580.041458
Tuesday, June 9, 20260.0415260.0414580.0415260.041459
Monday, June 8, 20260.0414580.0414560.0414580.041458
Sunday, June 7, 20260.0414560.0414610.0414560.041456
Thursday, June 4, 20260.0414630.0414620.0415160.041408
Wednesday, June 3, 20260.0415340.0414670.0415340.041462
Tuesday, June 2, 20260.0414670.0414620.0414670.041467
Monday, June 1, 20260.0414590.0414590.0415190.041402
Sunday, May 31, 20260.0414590.0414600.0414590.041459
Thursday, May 28, 20260.0414610.0414610.0416290.041292
Wednesday, May 27, 20260.0414600.0414600.0415410.041381
Tuesday, May 26, 20260.0414610.0414620.0414780.041443
Monday, May 25, 20260.0414620.0414610.0414620.041462
Sunday, May 24, 20260.0414610.0414600.0414610.041461
Thursday, May 21, 20260.0414600.0414590.0414600.041460
Wednesday, May 20, 20260.0414590.0414590.0414590.041459
Tuesday, May 19, 20260.0414590.0414600.0414590.041459
Monday, May 18, 20260.0414600.0414600.0414600.041460
Sunday, May 17, 20260.0414600.0414600.0414600.041460
Thursday, May 14, 20260.0416360.0414630.0416360.041460
Wednesday, May 13, 20260.0414630.0414630.0414630.041463
Tuesday, May 12, 20260.0414650.0414630.0414720.041456
Monday, May 11, 20260.0414620.0414630.0414760.041449
Sunday, May 10, 20260.0414620.0414620.0414800.041445
Thursday, May 7, 20260.0414630.0414630.0415990.041323
Wednesday, May 6, 20260.0415940.0414620.0415940.041462
Tuesday, May 5, 20260.0414630.0414630.0415620.041364
Monday, May 4, 20260.0414630.0414620.0414630.041463
Sunday, May 3, 20260.0414620.0414660.0414620.041462
Friday, May 1, 20260.0416670.0412500.0416670.041250
Thursday, April 30, 20260.0414660.0414610.0414660.041466
Wednesday, April 29, 20260.0414660.0414610.0414660.041466
Tuesday, April 28, 20260.0414610.0414600.0414610.041461
Monday, April 27, 20260.0414620.0414610.0416140.041308
Sunday, April 26, 20260.0414620.0414610.0414810.041442
Thursday, April 23, 20260.0414610.0414600.0414610.041461
Wednesday, April 22, 20260.0414610.0414600.0415990.041321
Tuesday, April 21, 20260.0414630.0414640.0414940.041429
Monday, April 20, 20260.0414640.0414640.0415030.041423
Sunday, April 19, 20260.0414650.0414650.0416120.041317
Thursday, April 16, 20260.0414650.0414650.0414650.041465
Wednesday, April 15, 20260.0414630.0414630.0415470.041379
Tuesday, April 14, 20260.0414640.0414640.0414870.041440
Monday, April 13, 20260.0414640.0414630.0414640.041464

About these data

The BSD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency