About these data
The BSD/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / COP
The BSD/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,057.479980
Inverse rate0.000327
Average3,661.546723
Change-24.52%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 3,038.199951 | 3,057.479980 | 3,069.719971 | 3,021.979980 |
| Sunday, August 23, 2026 | 3,038.199951 | 3,038.199951 | 3,038.600098 | 3,037.250000 |
| Friday, August 21, 2026 | 3,061.250000 | 3,038.199951 | 3,070.800049 | 3,032.479980 |
| Thursday, August 20, 2026 | 3,089.500850 | 3,091.075611 | 3,096.037301 | 3,056.190045 |
| Wednesday, August 19, 2026 | 3,087.704744 | 3,069.544109 | 3,120.581829 | 3,063.749788 |
| Tuesday, August 18, 2026 | 3,124.444825 | 3,124.444825 | 3,124.448010 | 3,079.771475 |
| Monday, August 17, 2026 | 3,149.964637 | 3,151.650314 | 3,160.064329 | 3,127.352723 |
| Sunday, August 16, 2026 | 3,155.747324 | 3,152.803802 | 3,159.366640 | 3,141.751586 |
| Saturday, August 15, 2026 | 3,141.479980 | 3,141.479980 | 3,141.479980 | 3,141.479980 |
| Friday, August 14, 2026 | 3,116.350098 | 3,133.520020 | 3,179.141482 | 3,105.770020 |
| Thursday, August 13, 2026 | 3,143.440901 | 3,140.418371 | 3,148.701438 | 3,128.789343 |
| Wednesday, August 12, 2026 | 3,163.804538 | 3,165.685888 | 3,166.926573 | 3,150.138478 |
| Tuesday, August 11, 2026 | 3,155.647153 | 3,155.554540 | 3,157.146817 | 3,136.908535 |
| Monday, August 10, 2026 | 3,156.078279 | 3,157.986876 | 3,170.319326 | 3,129.990716 |
| Sunday, August 9, 2026 | 3,183.647354 | 3,184.716536 | 3,191.869172 | 3,129.730051 |
| Friday, August 7, 2026 | 3,151.479980 | 3,152.639893 | 3,191.171696 | 3,148.280029 |
| Thursday, August 6, 2026 | 3,172.342880 | 3,178.670696 | 3,181.100400 | 3,171.941288 |
| Wednesday, August 5, 2026 | 3,205.080610 | 3,201.960733 | 3,205.080610 | 3,182.434439 |
| Tuesday, August 4, 2026 | 3,231.974265 | 3,228.171986 | 3,232.327040 | 3,205.423407 |
| Monday, August 3, 2026 | 3,256.991450 | 3,258.123945 | 3,263.720132 | 3,226.170885 |
| Sunday, August 2, 2026 | 3,164.325268 | 3,162.172988 | 3,280.475664 | 3,151.725492 |
| Saturday, August 1, 2026 | 3,151.000000 | 3,151.000000 | 3,151.000000 | 3,151.000000 |
| Friday, July 31, 2026 | 3,121.020020 | 3,183.515052 | 3,196.343285 | 3,105.250000 |
| Thursday, July 30, 2026 | 3,153.729044 | 3,140.641941 | 3,195.227552 | 3,137.805911 |
| Wednesday, July 29, 2026 | 3,241.082610 | 3,221.253435 | 3,245.538328 | 3,172.280395 |
| Tuesday, July 28, 2026 | 3,238.167831 | 3,231.302551 | 3,261.583357 | 3,226.648030 |
| Monday, July 27, 2026 | 3,218.264031 | 3,223.792505 | 3,256.268377 | 3,215.803403 |
| Sunday, July 26, 2026 | 3,242.224632 | 3,235.820035 | 3,260.015110 | 3,231.176907 |
| Friday, July 24, 2026 | 3,313.131281 | 3,217.659912 | 3,313.131281 | 3,155.770020 |
| Thursday, July 23, 2026 | 3,224.753976 | 3,225.830703 | 3,247.193587 | 3,200.710423 |
| Wednesday, July 22, 2026 | 3,239.199493 | 3,235.581403 | 3,288.827464 | 3,235.070320 |
| Tuesday, July 21, 2026 | 3,242.820922 | 3,247.398636 | 3,251.882830 | 3,224.855885 |
| Monday, July 20, 2026 | 3,271.005262 | 3,276.133172 | 3,287.414472 | 3,257.453353 |
| Sunday, July 19, 2026 | 3,290.808358 | 3,292.804217 | 3,290.808358 | 3,283.176304 |
| Friday, July 17, 2026 | 3,223.780029 | 3,251.129883 | 3,278.909912 | 3,223.780029 |
| Thursday, July 16, 2026 | 3,254.435294 | 3,259.177618 | 3,307.696570 | 3,254.435294 |
| Wednesday, July 15, 2026 | 3,267.810593 | 3,265.769974 | 3,272.674790 | 3,236.959991 |
| Tuesday, July 14, 2026 | 3,292.023656 | 3,280.672709 | 3,301.384967 | 3,239.006805 |
| Monday, July 13, 2026 | 3,241.327586 | 3,253.427639 | 3,277.814673 | 3,233.644942 |
| Sunday, July 12, 2026 | 3,271.722930 | 3,279.477435 | 3,280.291843 | 3,248.408489 |
| Thursday, July 9, 2026 | 3,318.955954 | 3,315.214884 | 3,340.970390 | 3,257.734433 |
| Wednesday, July 8, 2026 | 3,369.530599 | 3,363.377922 | 3,370.215906 | 3,331.427862 |
| Tuesday, July 7, 2026 | 3,351.078440 | 3,359.093864 | 3,379.907461 | 3,344.673829 |
| Monday, July 6, 2026 | 3,379.410315 | 3,380.899314 | 3,386.740863 | 3,348.276417 |
| Sunday, July 5, 2026 | 3,362.908278 | 3,364.470781 | 3,393.195925 | 3,356.242701 |
| Thursday, July 2, 2026 | 3,394.510879 | 3,388.320956 | 3,400.989443 | 3,269.589286 |
| Wednesday, July 1, 2026 | 3,408.790453 | 3,407.154845 | 3,408.881114 | 3,372.853296 |
| Tuesday, June 30, 2026 | 3,452.853115 | 3,456.092564 | 3,462.810715 | 3,423.128338 |
| Monday, June 29, 2026 | 3,468.185892 | 3,470.241500 | 3,504.144277 | 3,445.176203 |
| Sunday, June 28, 2026 | 3,454.011092 | 3,455.946935 | 3,465.673621 | 3,453.970865 |
| Thursday, June 25, 2026 | 3,472.921261 | 3,475.845763 | 3,480.140073 | 3,453.609374 |
| Wednesday, June 24, 2026 | 3,470.772744 | 3,464.293649 | 3,494.061410 | 3,450.415014 |
| Tuesday, June 23, 2026 | 3,450.457324 | 3,443.329619 | 3,482.306176 | 3,447.810931 |
| Monday, June 22, 2026 | 3,455.851734 | 3,463.230968 | 3,492.094707 | 3,441.951149 |
| Sunday, June 21, 2026 | 3,465.222409 | 3,466.313583 | 3,479.735866 | 3,429.687830 |
| Thursday, June 18, 2026 | 3,466.620951 | 3,464.330502 | 3,468.865259 | 3,462.001371 |
| Wednesday, June 17, 2026 | 3,478.702894 | 3,478.680753 | 3,524.455043 | 3,462.369313 |
| Tuesday, June 16, 2026 | 3,453.124543 | 3,452.408793 | 3,480.108836 | 3,445.390401 |
| Monday, June 15, 2026 | 3,505.377580 | 3,510.397155 | 3,509.070871 | 3,460.747661 |
| Sunday, June 14, 2026 | 3,511.483639 | 3,512.476626 | 3,511.523916 | 3,505.790159 |
| Thursday, June 11, 2026 | 3,533.313278 | 3,523.384298 | 3,551.958514 | 3,498.447496 |
| Wednesday, June 10, 2026 | 3,582.313269 | 3,578.922990 | 3,589.802887 | 3,539.621591 |
| Tuesday, June 9, 2026 | 3,589.452940 | 3,598.126185 | 3,608.922837 | 3,587.635774 |
| Monday, June 8, 2026 | 3,616.373900 | 3,618.384197 | 3,623.308479 | 3,606.520365 |
| Sunday, June 7, 2026 | 3,629.622734 | 3,624.976798 | 3,630.297376 | 3,626.641919 |
| Thursday, June 4, 2026 | 3,593.436717 | 3,601.914312 | 3,630.729646 | 3,586.878100 |
| Wednesday, June 3, 2026 | 3,594.956368 | 3,596.924906 | 3,615.113262 | 3,587.639711 |
| Tuesday, June 2, 2026 | 3,609.189366 | 3,609.265771 | 3,635.459088 | 3,584.076822 |
| Monday, June 1, 2026 | 3,582.443575 | 3,586.555086 | 3,593.620331 | 3,570.698148 |
| Sunday, May 31, 2026 | 3,701.006369 | 3,701.285761 | 3,720.228973 | 3,588.074004 |
| Thursday, May 28, 2026 | 3,688.006862 | 3,674.852137 | 3,761.518555 | 3,669.386316 |
| Wednesday, May 27, 2026 | 3,652.079583 | 3,657.955120 | 3,687.493212 | 3,651.908894 |
| Tuesday, May 26, 2026 | 3,693.108672 | 3,694.642251 | 3,697.506242 | 3,653.987069 |
| Monday, May 25, 2026 | 3,654.820420 | 3,654.706452 | 3,701.212206 | 3,637.796802 |
| Sunday, May 24, 2026 | 3,702.273830 | 3,715.682143 | 3,702.273830 | 3,667.413160 |
| Thursday, May 21, 2026 | 3,712.152610 | 3,714.390483 | 3,713.067779 | 3,701.963960 |
| Wednesday, May 20, 2026 | 3,748.627670 | 3,746.395671 | 3,761.016064 | 3,723.327051 |
| Tuesday, May 19, 2026 | 3,814.688325 | 3,814.945388 | 3,815.040448 | 3,733.501447 |
| Monday, May 18, 2026 | 3,819.833937 | 3,821.212389 | 3,838.975086 | 3,819.823869 |
| Sunday, May 17, 2026 | 3,820.950764 | 3,812.935967 | 3,822.631060 | 3,820.065169 |
| Thursday, May 14, 2026 | 3,793.317281 | 3,809.998066 | 3,836.802019 | 3,793.307257 |
| Wednesday, May 13, 2026 | 3,814.665174 | 3,815.405827 | 3,853.519597 | 3,813.055775 |
| Tuesday, May 12, 2026 | 3,808.141618 | 3,808.451896 | 3,839.791449 | 3,804.209110 |
| Monday, May 11, 2026 | 3,781.848539 | 3,782.441916 | 3,829.990166 | 3,780.983516 |
| Sunday, May 10, 2026 | 3,772.309470 | 3,781.247609 | 3,806.412957 | 3,713.114332 |
| Thursday, May 7, 2026 | 3,748.109816 | 3,753.940527 | 3,792.587562 | 3,744.379714 |
| Wednesday, May 6, 2026 | 3,734.294958 | 3,746.229994 | 3,763.938429 | 3,677.840404 |
| Tuesday, May 5, 2026 | 3,705.474191 | 3,735.968177 | 3,750.630041 | 3,696.646084 |
| Monday, May 4, 2026 | 3,748.813262 | 3,749.827614 | 3,754.666012 | 3,736.142656 |
| Sunday, May 3, 2026 | 3,677.071941 | 3,676.691024 | 3,753.328328 | 3,670.855625 |
Reference data supplied by our market data provider. It is not financial advice.