About these data
The BSD/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / CLP
The BSD/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate911.549988
Inverse rate0.001097
Average920.369004
Change-5.88%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 914.280029 | 911.549988 | 916.429993 | 910.700012 |
| Friday, August 21, 2026 | 922.400024 | 914.280029 | 922.650024 | 913.369995 |
| Thursday, August 20, 2026 | 926.739712 | 927.212084 | 928.172204 | 922.519345 |
| Wednesday, August 19, 2026 | 932.134933 | 926.625208 | 935.939741 | 925.623600 |
| Tuesday, August 18, 2026 | 928.414851 | 928.414851 | 932.067339 | 925.487616 |
| Monday, August 17, 2026 | 919.548245 | 920.241476 | 926.591651 | 919.055537 |
| Sunday, August 16, 2026 | 920.596399 | 919.737713 | 922.703585 | 917.917713 |
| Friday, August 14, 2026 | 913.770020 | 914.450012 | 924.848451 | 907.229980 |
| Thursday, August 13, 2026 | 919.743816 | 918.850617 | 919.972479 | 916.513621 |
| Wednesday, August 12, 2026 | 919.216523 | 919.763133 | 919.746474 | 915.153826 |
| Tuesday, August 11, 2026 | 919.451410 | 919.427362 | 919.451410 | 893.144727 |
| Monday, August 10, 2026 | 919.842168 | 920.395495 | 920.906838 | 917.439479 |
| Sunday, August 9, 2026 | 920.552052 | 920.823308 | 923.235497 | 917.588376 |
| Friday, August 7, 2026 | 915.299988 | 912.030029 | 924.545433 | 905.330017 |
| Thursday, August 6, 2026 | 919.246357 | 921.193657 | 921.094335 | 909.605833 |
| Wednesday, August 5, 2026 | 920.452871 | 919.556887 | 921.742553 | 917.460073 |
| Tuesday, August 4, 2026 | 921.452027 | 920.365105 | 921.804678 | 917.553747 |
| Monday, August 3, 2026 | 928.898513 | 929.221502 | 930.630922 | 915.507454 |
| Sunday, August 2, 2026 | 932.020443 | 931.386510 | 938.665126 | 928.064309 |
| Saturday, August 1, 2026 | 930.469971 | 930.469971 | 930.469971 | 930.469971 |
| Friday, July 31, 2026 | 925.969971 | 939.868648 | 941.464625 | 925.080017 |
| Thursday, July 30, 2026 | 934.472290 | 930.594489 | 936.927034 | 930.289859 |
| Wednesday, July 29, 2026 | 946.717408 | 940.925323 | 946.717408 | 927.727431 |
| Tuesday, July 28, 2026 | 942.655568 | 940.255673 | 947.770479 | 939.969260 |
| Monday, July 27, 2026 | 944.136567 | 945.746629 | 947.178941 | 940.239654 |
| Sunday, July 26, 2026 | 953.541574 | 951.550851 | 955.668335 | 947.517323 |
| Friday, July 24, 2026 | 954.676763 | 948.450012 | 958.232339 | 942.309998 |
| Thursday, July 23, 2026 | 945.571140 | 945.754384 | 952.562573 | 945.079235 |
| Wednesday, July 22, 2026 | 942.855857 | 941.802715 | 955.016393 | 940.657916 |
| Tuesday, July 21, 2026 | 938.619037 | 939.944035 | 942.486967 | 938.598983 |
| Monday, July 20, 2026 | 938.066047 | 939.533752 | 939.551671 | 935.403860 |
| Sunday, July 19, 2026 | 940.279836 | 940.847230 | 940.279836 | 936.736593 |
| Friday, July 17, 2026 | 928.849976 | 931.200012 | 936.280029 | 928.229980 |
| Thursday, July 16, 2026 | 928.539640 | 929.886949 | 941.897432 | 902.837441 |
| Wednesday, July 15, 2026 | 934.885230 | 934.298537 | 935.835812 | 929.836650 |
| Tuesday, July 14, 2026 | 934.159892 | 930.896019 | 934.907170 | 928.728266 |
| Monday, July 13, 2026 | 932.043460 | 935.522829 | 937.537766 | 924.861584 |
| Sunday, July 12, 2026 | 929.278535 | 931.641870 | 934.939681 | 927.122552 |
| Thursday, July 9, 2026 | 933.931828 | 932.879116 | 934.334799 | 929.677679 |
| Wednesday, July 8, 2026 | 942.049381 | 940.326408 | 942.734812 | 915.289851 |
| Tuesday, July 7, 2026 | 929.880255 | 932.302902 | 943.686684 | 929.779892 |
| Monday, July 6, 2026 | 934.824886 | 935.233987 | 935.141125 | 928.982210 |
| Sunday, July 5, 2026 | 925.898188 | 926.222282 | 931.788231 | 925.536264 |
| Thursday, July 2, 2026 | 932.323517 | 930.623416 | 934.134384 | 900.603299 |
| Wednesday, July 1, 2026 | 930.945459 | 930.498772 | 930.945459 | 924.071988 |
| Tuesday, June 30, 2026 | 927.856253 | 928.726763 | 934.360341 | 926.414905 |
| Monday, June 29, 2026 | 928.432664 | 928.985650 | 929.953604 | 924.719472 |
| Sunday, June 28, 2026 | 926.297270 | 926.829917 | 928.894353 | 924.217592 |
| Thursday, June 25, 2026 | 927.077897 | 927.853186 | 932.693925 | 923.748254 |
| Wednesday, June 24, 2026 | 925.715482 | 923.984709 | 927.802387 | 919.632577 |
| Tuesday, June 23, 2026 | 919.204887 | 917.303382 | 925.946963 | 919.174731 |
| Monday, June 22, 2026 | 909.252425 | 911.193940 | 923.211569 | 909.071776 |
| Sunday, June 21, 2026 | 906.426513 | 906.735650 | 912.622142 | 906.426513 |
| Thursday, June 18, 2026 | 905.963678 | 905.367726 | 907.100944 | 904.766030 |
| Wednesday, June 17, 2026 | 891.458006 | 891.444593 | 898.950953 | 891.458006 |
| Tuesday, June 16, 2026 | 890.348362 | 890.161219 | 892.571025 | 886.606948 |
| Monday, June 15, 2026 | 893.975892 | 895.248330 | 895.450350 | 888.280388 |
| Sunday, June 14, 2026 | 904.422477 | 904.698314 | 904.422477 | 892.944770 |
| Thursday, June 11, 2026 | 914.617433 | 912.039501 | 914.678000 | 900.963730 |
| Wednesday, June 10, 2026 | 921.260331 | 920.388456 | 921.270408 | 915.381566 |
| Tuesday, June 9, 2026 | 920.152953 | 922.373748 | 924.200004 | 917.632746 |
| Monday, June 8, 2026 | 928.946130 | 929.422198 | 928.966218 | 918.720200 |
| Sunday, June 7, 2026 | 920.741473 | 919.515050 | 925.555179 | 916.803953 |
| Thursday, June 4, 2026 | 899.604706 | 901.699319 | 916.588289 | 899.233077 |
| Wednesday, June 3, 2026 | 899.462746 | 900.431021 | 901.538201 | 894.749147 |
| Tuesday, June 2, 2026 | 895.239443 | 895.258395 | 900.310293 | 895.088563 |
| Monday, June 1, 2026 | 896.173549 | 897.202073 | 897.974970 | 890.657501 |
| Sunday, May 31, 2026 | 894.103885 | 894.915793 | 899.948159 | 892.776090 |
| Thursday, May 28, 2026 | 899.926964 | 896.717021 | 900.472432 | 893.929957 |
| Wednesday, May 27, 2026 | 898.067722 | 899.512551 | 901.537957 | 894.009437 |
| Tuesday, May 26, 2026 | 898.924195 | 899.295025 | 901.504674 | 897.496057 |
| Monday, May 25, 2026 | 902.192639 | 902.164506 | 903.420069 | 900.140127 |
| Sunday, May 24, 2026 | 902.405956 | 905.341178 | 905.876954 | 896.017294 |
| Thursday, May 21, 2026 | 903.529885 | 904.074578 | 905.843160 | 900.522560 |
| Wednesday, May 20, 2026 | 903.460638 | 902.922701 | 906.942747 | 902.917213 |
| Tuesday, May 19, 2026 | 910.264976 | 910.326316 | 910.274982 | 901.735883 |
| Monday, May 18, 2026 | 905.769777 | 906.094251 | 912.961644 | 905.689292 |
| Sunday, May 17, 2026 | 903.307023 | 901.412253 | 912.926411 | 903.307023 |
| Thursday, May 14, 2026 | 895.560065 | 899.498213 | 913.900710 | 894.728879 |
| Wednesday, May 13, 2026 | 891.773580 | 891.946726 | 896.209248 | 882.258140 |
| Tuesday, May 12, 2026 | 918.236214 | 918.311029 | 918.445001 | 891.019831 |
| Monday, May 11, 2026 | 902.347099 | 902.488679 | 939.653466 | 901.844242 |
| Sunday, May 10, 2026 | 897.796594 | 899.923840 | 900.181509 | 882.131676 |
| Thursday, May 7, 2026 | 892.895078 | 894.284102 | 896.457776 | 883.646020 |
| Wednesday, May 6, 2026 | 898.341591 | 901.212746 | 901.265917 | 892.537259 |
| Tuesday, May 5, 2026 | 904.845654 | 910.453874 | 912.135318 | 899.372329 |
| Monday, May 4, 2026 | 916.839604 | 917.087682 | 917.694414 | 911.891994 |
| Sunday, May 3, 2026 | 904.544295 | 904.450591 | 913.627489 | 893.141434 |
| Friday, May 1, 2026 | 897.950012 | 907.070698 | 907.070698 | 897.950012 |
| Thursday, April 30, 2026 | 905.677617 | 905.622946 | 905.677617 | 905.677617 |
Reference data supplied by our market data provider. It is not financial advice.