History BSD / CHF

The BSD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.802270

Inverse rate1.246463

Average0.799613

Change-1.14%

Observations270

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.800700	0.802270	0.803000	0.799600
Friday, August 21, 2026	0.800450	0.800840	0.802070	0.798250
Thursday, August 20, 2026	0.803646	0.803875	0.806973	0.802169
Wednesday, August 19, 2026	0.807255	0.802503	0.810068	0.799059
Tuesday, August 18, 2026	0.817098	0.817058	0.817562	0.803247
Monday, August 17, 2026	0.815005	0.815410	0.817643	0.814693
Sunday, August 16, 2026	0.819231	0.818558	0.819231	0.812061
Saturday, August 15, 2026	0.813000	0.813000	0.813000	0.813000
Friday, August 14, 2026	0.813850	0.813000	0.822646	0.810300
Thursday, August 13, 2026	0.819236	0.818441	0.819691	0.815493
Wednesday, August 12, 2026	0.817720	0.817945	0.819530	0.815800
Tuesday, August 11, 2026	0.816356	0.816265	0.818057	0.814625
Monday, August 10, 2026	0.814044	0.814604	0.816868	0.813592
Sunday, August 9, 2026	0.815402	0.815542	0.817269	0.811695
Friday, August 7, 2026	0.812180	0.807670	0.821131	0.805610
Thursday, August 6, 2026	0.816042	0.817570	0.817966	0.809284
Wednesday, August 5, 2026	0.812923	0.812001	0.819704	0.811018
Tuesday, August 4, 2026	0.815347	0.814345	0.816284	0.811729
Monday, August 3, 2026	0.813934	0.814368	0.815804	0.811603
Sunday, August 2, 2026	0.815305	0.814377	0.819364	0.810759
Friday, July 31, 2026	0.804820	0.815556	0.821101	0.803890
Thursday, July 30, 2026	0.814028	0.810600	0.820958	0.810185
Wednesday, July 29, 2026	0.823622	0.818623	0.827754	0.809241
Tuesday, July 28, 2026	0.826970	0.824613	0.827696	0.822055
Monday, July 27, 2026	0.823071	0.824258	0.825629	0.820259
Sunday, July 26, 2026	0.822447	0.821058	0.825461	0.818801
Friday, July 24, 2026	0.824444	0.817700	0.826798	0.815250
Thursday, July 23, 2026	0.820183	0.820221	0.823801	0.818386
Wednesday, July 22, 2026	0.820095	0.819300	0.824685	0.817762
Tuesday, July 21, 2026	0.816581	0.817421	0.818857	0.815264
Monday, July 20, 2026	0.813658	0.815021	0.817864	0.812814
Sunday, July 19, 2026	0.813933	0.814364	0.816078	0.811147
Friday, July 17, 2026	0.808260	0.806940	0.809280	0.805990
Thursday, July 16, 2026	0.812318	0.813345	0.814394	0.809846
Wednesday, July 15, 2026	0.813504	0.813206	0.817873	0.809461
Tuesday, July 14, 2026	0.816967	0.814173	0.819401	0.811374
Monday, July 13, 2026	0.815971	0.819128	0.820191	0.807417
Sunday, July 12, 2026	0.811563	0.813527	0.817097	0.809698
Thursday, July 9, 2026	0.812556	0.811690	0.814319	0.807724
Wednesday, July 8, 2026	0.814156	0.812959	0.814348	0.810241
Tuesday, July 7, 2026	0.812106	0.813895	0.815675	0.809325
Monday, July 6, 2026	0.811408	0.811723	0.813437	0.809859
Sunday, July 5, 2026	0.808198	0.808498	0.812053	0.807524
Thursday, July 2, 2026	0.810866	0.809528	0.812480	0.806374
Wednesday, July 1, 2026	0.814308	0.813907	0.814791	0.806086
Tuesday, June 30, 2026	0.814075	0.814980	0.817478	0.812549
Monday, June 29, 2026	0.813587	0.813931	0.815964	0.810264
Sunday, June 28, 2026	0.813925	0.814322	0.815111	0.811574
Thursday, June 25, 2026	0.816765	0.817590	0.819039	0.811486
Wednesday, June 24, 2026	0.819294	0.817682	0.820080	0.813621
Tuesday, June 23, 2026	0.814783	0.813108	0.819000	0.814542
Monday, June 22, 2026	0.811658	0.813482	0.815200	0.810413
Sunday, June 21, 2026	0.812667	0.812924	0.814286	0.811470
Thursday, June 18, 2026	0.809860	0.809539	0.814238	0.809508
Wednesday, June 17, 2026	0.803524	0.804005	0.809539	0.802699
Tuesday, June 16, 2026	0.797659	0.797501	0.798272	0.795446
Monday, June 15, 2026	0.798056	0.799142	0.800306	0.795967
Sunday, June 14, 2026	0.798317	0.798834	0.799423	0.796697
Thursday, June 11, 2026	0.802746	0.800332	0.805098	0.799702
Wednesday, June 10, 2026	0.805043	0.804503	0.806020	0.803201
Tuesday, June 9, 2026	0.802457	0.804444	0.804010	0.799535
Monday, June 8, 2026	0.803488	0.803793	0.803548	0.800056
Sunday, June 7, 2026	0.802091	0.800998	0.804246	0.800339
Thursday, June 4, 2026	0.792454	0.794246	0.800203	0.790575
Wednesday, June 3, 2026	0.795040	0.795866	0.797568	0.790759
Tuesday, June 2, 2026	0.793169	0.793085	0.796057	0.792012
Monday, June 1, 2026	0.789831	0.790778	0.791949	0.788023
Sunday, May 31, 2026	0.786714	0.786532	0.792971	0.786312
Thursday, May 28, 2026	0.791579	0.788715	0.792538	0.784530
Wednesday, May 27, 2026	0.791509	0.792691	0.794985	0.787601
Tuesday, May 26, 2026	0.789464	0.789910	0.791987	0.788800
Monday, May 25, 2026	0.787818	0.787783	0.791188	0.787486
Sunday, May 24, 2026	0.786998	0.789890	0.788205	0.785549
Thursday, May 21, 2026	0.791245	0.791521	0.792080	0.789193
Wednesday, May 20, 2026	0.792134	0.791472	0.795405	0.790816
Tuesday, May 19, 2026	0.793604	0.793416	0.795203	0.790436
Monday, May 18, 2026	0.789141	0.789343	0.795156	0.788990
Sunday, May 17, 2026	0.792191	0.790519	0.792543	0.789273
Thursday, May 14, 2026	0.785365	0.788738	0.791703	0.784934
Wednesday, May 13, 2026	0.786183	0.786195	0.788014	0.785328
Tuesday, May 12, 2026	0.784900	0.784984	0.787684	0.784488
Monday, May 11, 2026	0.782858	0.782730	0.786901	0.782446
Sunday, May 10, 2026	0.782686	0.784521	0.784377	0.781160
Thursday, May 7, 2026	0.782565	0.783542	0.785574	0.778715
Wednesday, May 6, 2026	0.780781	0.783286	0.783674	0.778525
Tuesday, May 5, 2026	0.787728	0.786245	0.788282	0.781617
Monday, May 4, 2026	0.788392	0.788586	0.789157	0.785687
Sunday, May 3, 2026	0.785829	0.785647	0.789270	0.784653
Friday, May 1, 2026	0.780980	0.788394	0.790919	0.777860
Thursday, April 30, 2026	0.786181	0.785872	0.787478	0.782399

About these data

The BSD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.