currencies.zone

History BSD / CAD

The BSD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.057904
Inverse rate17.270000
Average0.058929
Change-3.70%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0579950.0579040.0580380.056571
Thursday, August 6, 20260.0579900.0579900.0581410.057874
Wednesday, August 5, 20260.0580740.0580760.0581460.057919
Tuesday, August 4, 20260.0576370.0576380.0580760.057637
Monday, August 3, 20260.0577860.0577860.0577860.057638
Sunday, August 2, 20260.0577390.0577370.0579410.057584
Saturday, August 1, 20260.0575370.0575370.0575370.057537
Friday, July 31, 20260.0574710.0569620.0578030.056760
Thursday, July 30, 20260.0572910.0572890.0577250.057291
Wednesday, July 29, 20260.0570140.0570140.0573900.056913
Tuesday, July 28, 20260.0569990.0569990.0571370.056877
Monday, July 27, 20260.0574090.0574070.0574090.056999
Sunday, July 26, 20260.0570800.0570820.0574070.057080
Friday, July 24, 20260.0567340.0571100.0575040.056539
Thursday, July 23, 20260.0572920.0572920.0573210.057083
Wednesday, July 22, 20260.0573780.0573790.0575130.057159
Tuesday, July 21, 20260.0573410.0573410.0574640.057255
Monday, July 20, 20260.0573410.0573400.0574310.057250
Sunday, July 19, 20260.0573070.0573760.0573400.057307
Friday, July 17, 20260.0575370.0574380.0575370.057438
Thursday, July 16, 20260.0574730.0574730.0574840.057376
Wednesday, July 15, 20260.0573920.0573930.0576790.057187
Tuesday, July 14, 20260.0572140.0572130.0574160.057191
Monday, July 13, 20260.0574920.0574910.0574920.057213
Sunday, July 12, 20260.0574120.0574060.0576410.057262
Thursday, July 9, 20260.0574450.0574370.0575390.057317
Wednesday, July 8, 20260.0573650.0573680.0574510.057345
Tuesday, July 7, 20260.0573410.0573420.0574930.057217
Monday, July 6, 20260.0572280.0572280.0573420.057228
Sunday, July 5, 20260.0573570.0573580.0573570.057224
Thursday, July 2, 20260.0569620.0569620.0573590.056875
Wednesday, July 1, 20260.0569620.0570450.0569620.056962
Tuesday, June 30, 20260.0570960.0570970.0571500.056992
Monday, June 29, 20260.0570800.0570800.0572140.056947
Sunday, June 28, 20260.0569010.0569000.0571650.056819
Thursday, June 25, 20260.0568410.0568380.0570550.056679
Wednesday, June 24, 20260.0569680.0569670.0571070.056700
Tuesday, June 23, 20260.0569670.0573110.0569670.056967
Monday, June 22, 20260.0573710.0573720.0574500.057204
Sunday, June 21, 20260.0573720.0571280.0573720.057372
Thursday, June 18, 20260.0571290.0576370.0571290.057129
Wednesday, June 17, 20260.0576370.0579190.0576370.057637
Tuesday, June 16, 20260.0579190.0578170.0579190.057919
Monday, June 15, 20260.0580050.0580060.0580050.057817
Sunday, June 14, 20260.0580060.0577680.0580060.058006
Friday, June 12, 20260.0580380.0579040.0580380.057904
Thursday, June 11, 20260.0579540.0579540.0581450.057579
Wednesday, June 10, 20260.0579540.0579730.0579540.057954
Tuesday, June 9, 20260.0580670.0580200.0580670.057973
Monday, June 8, 20260.0580200.0579180.0580200.058020
Sunday, June 7, 20260.0579180.0581900.0579180.057918
Thursday, June 4, 20260.0582590.0582590.0582670.058182
Wednesday, June 3, 20260.0581970.0581960.0583600.058096
Tuesday, June 2, 20260.0581960.0583430.0581960.058196
Monday, June 1, 20260.0584930.0584940.0584930.058343
Sunday, May 31, 20260.0584940.0583060.0584940.058494
Thursday, May 28, 20260.0581830.0581820.0584190.058071
Wednesday, May 27, 20260.0582550.0582550.0582940.058143
Tuesday, May 26, 20260.0582910.0582910.0582910.058255
Monday, May 25, 20260.0582910.0581210.0582910.058291
Sunday, May 24, 20260.0581210.0581720.0581210.058121
Thursday, May 21, 20260.0581720.0581720.0581720.058172
Wednesday, May 20, 20260.0581720.0580530.0581720.058172
Tuesday, May 19, 20260.0580530.0583250.0580530.058053
Monday, May 18, 20260.0583250.0582910.0583250.058325
Sunday, May 17, 20260.0582910.0583240.0582910.058291
Thursday, May 14, 20260.0587030.0587030.0587030.058323
Wednesday, May 13, 20260.0587030.0588380.0587030.058703
Tuesday, May 12, 20260.0589630.0589630.0589630.058838
Monday, May 11, 20260.0588720.0588720.0589810.058854
Sunday, May 10, 20260.0588730.0590100.0588980.058848
Thursday, May 7, 20260.0586470.0586460.0592040.058449
Wednesday, May 6, 20260.0588330.0586980.0588330.058647
Tuesday, May 5, 20260.0584620.0584620.0586980.058462
Monday, May 4, 20260.0584620.0586030.0584620.058462
Sunday, May 3, 20260.0586030.0585630.0586030.058603
Friday, May 1, 20260.0585890.0579960.0585890.057963
Thursday, April 30, 20260.0585630.0586110.0585630.058563
Wednesday, April 29, 20260.0585630.0586110.0585630.058563
Tuesday, April 28, 20260.0586110.0583370.0586110.058611
Monday, April 27, 20260.0582840.0582840.0585530.058069
Sunday, April 26, 20260.0582840.0580140.0583110.058256
Thursday, April 23, 20260.0580140.0581500.0580140.058014
Wednesday, April 22, 20260.0589060.0589060.0589060.058150
Tuesday, April 21, 20260.0586620.0586630.0589550.058614
Monday, April 20, 20260.0589090.0589090.0589650.058607
Sunday, April 19, 20260.0587050.0586980.0591200.058495
Thursday, April 16, 20260.0586980.0590490.0586980.058698
Wednesday, April 15, 20260.0590100.0590100.0591300.058926
Tuesday, April 14, 20260.0589230.0589240.0590440.058889

About these data

The BSD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency