About these data
The BSD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / CAD
The BSD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.399520
Inverse rate0.714531
Average1.396259
Change+1.07%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.399260 | 1.399520 | 1.401440 | 1.397100 |
| Thursday, September 17, 2026 | 1.398710 | 1.398720 | 1.400150 | 1.396900 |
| Wednesday, September 16, 2026 | 1.432933 | 1.442136 | 1.443488 | 1.431264 |
| Tuesday, September 15, 2026 | 1.436088 | 1.436699 | 1.437976 | 1.435198 |
| Monday, September 14, 2026 | 1.433955 | 1.434284 | 1.437050 | 1.433718 |
| Sunday, September 13, 2026 | 1.429205 | 1.431908 | 1.437255 | 1.428844 |
| Saturday, September 12, 2026 | 1.386700 | 1.386900 | 1.386900 | 1.386700 |
| Friday, September 11, 2026 | 1.382580 | 1.386090 | 1.386200 | 1.382400 |
| Thursday, September 10, 2026 | 1.424870 | 1.425902 | 1.431630 | 1.424550 |
| Wednesday, September 9, 2026 | 1.423414 | 1.424061 | 1.426498 | 1.422367 |
| Tuesday, September 8, 2026 | 1.422917 | 1.420509 | 1.427493 | 1.420079 |
| Monday, September 7, 2026 | 1.423427 | 1.423802 | 1.424489 | 1.418756 |
| Sunday, September 6, 2026 | 1.391533 | 1.391813 | 1.427515 | 1.388536 |
| Saturday, September 5, 2026 | 1.383500 | 1.383700 | 1.383700 | 1.383500 |
| Friday, September 4, 2026 | 1.379300 | 1.379140 | 1.379560 | 1.378000 |
| Thursday, September 3, 2026 | 1.390173 | 1.388323 | 1.398439 | 1.386853 |
| Wednesday, September 2, 2026 | 1.395099 | 1.393186 | 1.395099 | 1.387658 |
| Tuesday, September 1, 2026 | 1.396918 | 1.397960 | 1.402675 | 1.391208 |
| Monday, August 31, 2026 | 1.396163 | 1.393956 | 1.401555 | 1.392989 |
| Sunday, August 30, 2026 | 1.391593 | 1.390690 | 1.399612 | 1.387011 |
| Friday, August 28, 2026 | 1.385040 | 1.390200 | 1.390990 | 1.384000 |
| Thursday, August 27, 2026 | 1.395073 | 1.393483 | 1.399837 | 1.392537 |
| Wednesday, August 26, 2026 | 1.395197 | 1.396113 | 1.397427 | 1.392944 |
| Tuesday, August 25, 2026 | 1.393238 | 1.393461 | 1.398938 | 1.392088 |
| Monday, August 24, 2026 | 1.392863 | 1.392526 | 1.395500 | 1.390648 |
| Sunday, August 23, 2026 | 1.385545 | 1.385980 | 1.393441 | 1.384470 |
| Friday, August 21, 2026 | 1.378270 | 1.376300 | 1.378800 | 1.372800 |
| Thursday, August 20, 2026 | 1.384678 | 1.385525 | 1.386814 | 1.379915 |
| Wednesday, August 19, 2026 | 1.397474 | 1.389234 | 1.397676 | 1.382770 |
| Tuesday, August 18, 2026 | 1.398145 | 1.398034 | 1.398961 | 1.388669 |
| Monday, August 17, 2026 | 1.394469 | 1.395235 | 1.397573 | 1.393735 |
| Sunday, August 16, 2026 | 1.398407 | 1.397274 | 1.398730 | 1.392700 |
| Saturday, August 15, 2026 | 1.387000 | 1.387200 | 1.387200 | 1.387000 |
| Friday, August 14, 2026 | 1.393210 | 1.387200 | 1.407394 | 1.386000 |
| Thursday, August 13, 2026 | 1.401462 | 1.400101 | 1.402102 | 1.395304 |
| Wednesday, August 12, 2026 | 1.401898 | 1.402712 | 1.404367 | 1.400782 |
| Tuesday, August 11, 2026 | 1.401099 | 1.400901 | 1.402799 | 1.399442 |
| Monday, August 10, 2026 | 1.400699 | 1.401592 | 1.403548 | 1.399774 |
| Sunday, August 9, 2026 | 1.407532 | 1.407815 | 1.408651 | 1.400950 |
| Friday, August 7, 2026 | 1.401250 | 1.393600 | 1.417091 | 1.392100 |
| Thursday, August 6, 2026 | 1.407379 | 1.410270 | 1.411602 | 1.398562 |
| Wednesday, August 5, 2026 | 1.411683 | 1.410278 | 1.414363 | 1.407966 |
| Tuesday, August 4, 2026 | 1.417486 | 1.415633 | 1.418715 | 1.410691 |
| Monday, August 3, 2026 | 1.410998 | 1.411559 | 1.416700 | 1.409933 |
| Sunday, August 2, 2026 | 1.415385 | 1.414109 | 1.418666 | 1.409128 |
| Saturday, August 1, 2026 | 1.401300 | 1.401700 | 1.401700 | 1.401300 |
| Friday, July 31, 2026 | 1.401080 | 1.415859 | 1.420061 | 1.399800 |
| Thursday, July 30, 2026 | 1.415331 | 1.409518 | 1.419998 | 1.408526 |
| Wednesday, July 29, 2026 | 1.421327 | 1.412611 | 1.424466 | 1.408512 |
| Tuesday, July 28, 2026 | 1.423315 | 1.419480 | 1.423406 | 1.416838 |
| Monday, July 27, 2026 | 1.418796 | 1.420994 | 1.421654 | 1.414799 |
| Sunday, July 26, 2026 | 1.419447 | 1.416931 | 1.422964 | 1.415551 |
| Friday, July 24, 2026 | 1.422313 | 1.409200 | 1.425737 | 1.406200 |
| Thursday, July 23, 2026 | 1.413995 | 1.414269 | 1.420535 | 1.412158 |
| Wednesday, July 22, 2026 | 1.418888 | 1.417373 | 1.421764 | 1.414181 |
| Tuesday, July 21, 2026 | 1.417419 | 1.419228 | 1.419567 | 1.414414 |
| Monday, July 20, 2026 | 1.413559 | 1.415800 | 1.418846 | 1.411861 |
| Sunday, July 19, 2026 | 1.411386 | 1.412218 | 1.415997 | 1.408727 |
| Friday, July 17, 2026 | 1.403960 | 1.401800 | 1.404280 | 1.400100 |
| Thursday, July 16, 2026 | 1.410318 | 1.412444 | 1.413062 | 1.407183 |
| Wednesday, July 15, 2026 | 1.419287 | 1.418618 | 1.421107 | 1.409728 |
| Tuesday, July 14, 2026 | 1.419139 | 1.414030 | 1.421442 | 1.412614 |
| Monday, July 13, 2026 | 1.417247 | 1.422578 | 1.424275 | 1.407060 |
| Sunday, July 12, 2026 | 1.420436 | 1.423632 | 1.424971 | 1.416425 |
| Thursday, July 9, 2026 | 1.427134 | 1.425283 | 1.427778 | 1.421605 |
| Wednesday, July 8, 2026 | 1.428011 | 1.425289 | 1.430067 | 1.424307 |
| Tuesday, July 7, 2026 | 1.425715 | 1.429261 | 1.429333 | 1.420976 |
| Monday, July 6, 2026 | 1.431927 | 1.432504 | 1.433606 | 1.427732 |
| Sunday, July 5, 2026 | 1.428349 | 1.428722 | 1.432266 | 1.427876 |
| Thursday, July 2, 2026 | 1.430314 | 1.428058 | 1.434362 | 1.425516 |
| Wednesday, July 1, 2026 | 1.430695 | 1.430089 | 1.431329 | 1.424063 |
| Tuesday, June 30, 2026 | 1.430351 | 1.431531 | 1.433190 | 1.427474 |
| Monday, June 29, 2026 | 1.431518 | 1.432038 | 1.434933 | 1.425350 |
| Sunday, June 28, 2026 | 1.425760 | 1.426429 | 1.430392 | 1.424132 |
| Thursday, June 25, 2026 | 1.431088 | 1.432446 | 1.434803 | 1.425276 |
| Wednesday, June 24, 2026 | 1.435352 | 1.432457 | 1.436411 | 1.426873 |
| Tuesday, June 23, 2026 | 1.429831 | 1.426923 | 1.433655 | 1.429398 |
| Monday, June 22, 2026 | 1.420891 | 1.424035 | 1.428954 | 1.420760 |
| Sunday, June 21, 2026 | 1.425635 | 1.426121 | 1.427405 | 1.422748 |
| Thursday, June 18, 2026 | 1.423035 | 1.422219 | 1.427342 | 1.422521 |
| Wednesday, June 17, 2026 | 1.417965 | 1.418084 | 1.422692 | 1.417291 |
| Tuesday, June 16, 2026 | 1.407775 | 1.407319 | 1.411376 | 1.407031 |
| Monday, June 15, 2026 | 1.405498 | 1.407297 | 1.409511 | 1.404192 |
| Sunday, June 14, 2026 | 1.404400 | 1.405039 | 1.407519 | 1.403324 |
| Thursday, June 11, 2026 | 1.410418 | 1.406523 | 1.412800 | 1.404527 |
| Wednesday, June 10, 2026 | 1.403654 | 1.402617 | 1.411687 | 1.402406 |
| Tuesday, June 9, 2026 | 1.400768 | 1.404430 | 1.403563 | 1.395677 |
| Monday, June 8, 2026 | 1.404823 | 1.405463 | 1.405276 | 1.400938 |
| Sunday, June 7, 2026 | 1.404304 | 1.402455 | 1.405201 | 1.402431 |
| Thursday, June 4, 2026 | 1.396820 | 1.400023 | 1.401741 | 1.392963 |
Reference data supplied by our market data provider. It is not financial advice.