About these data
The BSD/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / BZD
The BSD/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.000200
Inverse rate0.499950
Average1.981147
Change+1.27%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 2.000300 | 2.000200 | 2.000300 | 2.000200 |
| Sunday, August 23, 2026 | 2.000300 | 2.000300 | 2.000300 | 2.000300 |
| Friday, August 21, 2026 | 2.000300 | 2.000300 | 2.000300 | 2.000300 |
| Thursday, August 20, 2026 | 1.980313 | 1.980305 | 1.983181 | 1.977441 |
| Wednesday, August 19, 2026 | 1.979978 | 1.979977 | 1.993218 | 1.967151 |
| Tuesday, August 18, 2026 | 1.979968 | 1.980011 | 1.979977 | 1.979968 |
| Monday, August 17, 2026 | 1.980122 | 1.980121 | 1.981058 | 1.979040 |
| Sunday, August 16, 2026 | 1.979999 | 1.979888 | 1.984551 | 1.975579 |
| Saturday, August 15, 2026 | 2.000300 | 2.000300 | 2.000300 | 2.000300 |
| Friday, August 14, 2026 | 2.000200 | 2.000300 | 2.020505 | 2.000200 |
| Thursday, August 13, 2026 | 1.979888 | 1.979854 | 1.980381 | 1.979278 |
| Wednesday, August 12, 2026 | 1.979852 | 1.979870 | 1.980993 | 1.978721 |
| Tuesday, August 11, 2026 | 1.979924 | 1.979982 | 1.980434 | 1.979360 |
| Monday, August 10, 2026 | 1.979974 | 1.979973 | 1.982266 | 1.977693 |
| Sunday, August 9, 2026 | 1.979838 | 1.979839 | 1.985877 | 1.973961 |
| Friday, August 7, 2026 | 2.000200 | 2.000200 | 2.020505 | 2.000200 |
| Thursday, August 6, 2026 | 1.979862 | 1.979863 | 1.983821 | 1.975861 |
| Wednesday, August 5, 2026 | 1.979895 | 1.979817 | 1.982299 | 1.977462 |
| Tuesday, August 4, 2026 | 1.979815 | 1.979849 | 1.981858 | 1.977776 |
| Monday, August 3, 2026 | 1.979898 | 1.979915 | 1.983591 | 1.976163 |
| Sunday, August 2, 2026 | 1.979793 | 1.979793 | 1.986831 | 1.972886 |
| Saturday, August 1, 2026 | 2.000300 | 2.000300 | 2.000300 | 2.000300 |
| Friday, July 31, 2026 | 2.000200 | 2.020505 | 2.020505 | 2.000200 |
| Thursday, July 30, 2026 | 1.979654 | 1.979757 | 1.988721 | 1.971092 |
| Wednesday, July 29, 2026 | 1.979496 | 1.979497 | 1.992816 | 1.966525 |
| Tuesday, July 28, 2026 | 1.979365 | 1.979373 | 1.984262 | 1.974612 |
| Monday, July 27, 2026 | 1.979549 | 1.979505 | 1.983354 | 1.975576 |
| Sunday, July 26, 2026 | 1.979519 | 1.979493 | 1.983205 | 1.975826 |
| Friday, July 24, 2026 | 2.020505 | 2.000200 | 2.020505 | 2.000200 |
| Thursday, July 23, 2026 | 1.979530 | 1.979530 | 1.984643 | 1.974358 |
| Wednesday, July 22, 2026 | 1.979451 | 1.979442 | 1.984131 | 1.974860 |
| Tuesday, July 21, 2026 | 1.979560 | 1.979560 | 1.982518 | 1.976489 |
| Monday, July 20, 2026 | 1.979345 | 1.979614 | 1.982479 | 1.976430 |
| Sunday, July 19, 2026 | 1.980762 | 1.979484 | 1.980762 | 1.979614 |
| Friday, July 17, 2026 | 2.000200 | 2.000300 | 2.000300 | 2.000200 |
| Thursday, July 16, 2026 | 1.979631 | 1.979624 | 1.982877 | 1.976149 |
| Wednesday, July 15, 2026 | 1.979552 | 1.979552 | 1.989511 | 1.969715 |
| Tuesday, July 14, 2026 | 1.979412 | 1.979421 | 1.986555 | 1.972445 |
| Monday, July 13, 2026 | 1.979405 | 1.979501 | 1.988616 | 1.970253 |
| Sunday, July 12, 2026 | 1.979583 | 1.979671 | 1.984767 | 1.974330 |
| Thursday, July 9, 2026 | 1.979391 | 1.979712 | 1.982868 | 1.976174 |
| Wednesday, July 8, 2026 | 1.979277 | 1.979182 | 1.982703 | 1.976292 |
| Tuesday, July 7, 2026 | 1.979584 | 1.979568 | 1.983896 | 1.974880 |
| Monday, July 6, 2026 | 1.979463 | 1.979472 | 1.982598 | 1.976445 |
| Sunday, July 5, 2026 | 1.979608 | 1.979607 | 1.980673 | 1.978423 |
| Thursday, July 2, 2026 | 1.979629 | 1.979629 | 1.985321 | 1.973933 |
| Wednesday, July 1, 2026 | 1.979629 | 1.979520 | 1.979629 | 1.979629 |
| Tuesday, June 30, 2026 | 1.979447 | 1.979439 | 1.981374 | 1.977595 |
| Monday, June 29, 2026 | 1.979445 | 1.979445 | 1.984094 | 1.974807 |
| Sunday, June 28, 2026 | 1.979436 | 1.979445 | 1.982320 | 1.976546 |
| Thursday, June 25, 2026 | 1.979180 | 1.979337 | 1.987045 | 1.971740 |
| Wednesday, June 24, 2026 | 1.979237 | 1.979299 | 1.984145 | 1.974424 |
| Tuesday, June 23, 2026 | 1.979299 | 1.979446 | 1.979299 | 1.979299 |
| Monday, June 22, 2026 | 1.979721 | 1.979713 | 1.984507 | 1.974645 |
| Sunday, June 21, 2026 | 1.979713 | 1.979549 | 1.979713 | 1.979713 |
| Thursday, June 18, 2026 | 1.979558 | 1.979738 | 1.979558 | 1.979558 |
| Wednesday, June 17, 2026 | 1.979738 | 1.980065 | 1.979738 | 1.979738 |
| Tuesday, June 16, 2026 | 1.980065 | 1.980073 | 1.980065 | 1.980065 |
| Monday, June 15, 2026 | 1.979984 | 1.980018 | 1.982025 | 1.978035 |
| Sunday, June 14, 2026 | 1.980018 | 1.980008 | 1.980018 | 1.980018 |
| Friday, June 12, 2026 | 2.000200 | 2.000300 | 2.000300 | 2.000200 |
| Thursday, June 11, 2026 | 1.979924 | 1.979932 | 1.986509 | 1.973434 |
| Wednesday, June 10, 2026 | 1.979932 | 1.979933 | 1.979932 | 1.979932 |
| Tuesday, June 9, 2026 | 1.980078 | 1.980079 | 1.983290 | 1.976727 |
| Monday, June 8, 2026 | 1.980079 | 1.979919 | 1.980079 | 1.980079 |
| Sunday, June 7, 2026 | 1.979919 | 1.980114 | 1.979919 | 1.979919 |
| Thursday, June 4, 2026 | 1.980018 | 1.980027 | 1.982645 | 1.977491 |
| Wednesday, June 3, 2026 | 1.979806 | 1.979839 | 1.983244 | 1.976594 |
| Tuesday, June 2, 2026 | 1.979839 | 1.980128 | 1.979839 | 1.979839 |
| Monday, June 1, 2026 | 1.980237 | 1.980253 | 1.982972 | 1.977396 |
| Sunday, May 31, 2026 | 1.980253 | 1.980273 | 1.980253 | 1.980253 |
| Thursday, May 28, 2026 | 1.979938 | 1.979972 | 1.988300 | 1.971945 |
| Wednesday, May 27, 2026 | 1.980273 | 1.980222 | 1.984086 | 1.976167 |
| Tuesday, May 26, 2026 | 1.980124 | 1.980133 | 1.980977 | 1.979370 |
| Monday, May 25, 2026 | 1.980133 | 1.980126 | 1.980133 | 1.980133 |
| Sunday, May 24, 2026 | 1.980126 | 1.980049 | 1.980126 | 1.980126 |
| Thursday, May 21, 2026 | 1.980048 | 1.980133 | 1.980048 | 1.980048 |
| Wednesday, May 20, 2026 | 1.980133 | 1.980053 | 1.980133 | 1.980133 |
| Tuesday, May 19, 2026 | 1.980053 | 1.980090 | 1.980053 | 1.980053 |
| Monday, May 18, 2026 | 1.980090 | 1.980123 | 1.980090 | 1.980090 |
| Sunday, May 17, 2026 | 1.980123 | 1.980222 | 1.980123 | 1.980123 |
| Thursday, May 14, 2026 | 1.980324 | 1.980283 | 1.988725 | 1.971893 |
| Wednesday, May 13, 2026 | 1.980283 | 1.980366 | 1.980283 | 1.980283 |
| Tuesday, May 12, 2026 | 1.980345 | 1.980380 | 1.980795 | 1.979916 |
| Monday, May 11, 2026 | 1.980511 | 1.980503 | 1.981119 | 1.979762 |
| Sunday, May 10, 2026 | 1.980469 | 1.980503 | 1.981336 | 1.979636 |
| Thursday, May 7, 2026 | 1.980492 | 1.980508 | 1.987189 | 1.973828 |
| Wednesday, May 6, 2026 | 1.980545 | 1.980544 | 1.986837 | 1.974219 |
| Tuesday, May 5, 2026 | 1.980206 | 1.980206 | 1.985274 | 1.975488 |
| Monday, May 4, 2026 | 1.980206 | 1.980716 | 1.980206 | 1.980206 |
Reference data supplied by our market data provider. It is not financial advice.