currencies.zone

History BSD / BYN

The BSD/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate3.010000
Inverse rate0.332226
Average3.028228
Change-11.38%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20262.9900003.0100003.0100002.980000
Sunday, August 23, 20262.9900002.9900002.9900002.990000
Friday, August 21, 20262.9700002.9900003.0000002.970000
Thursday, August 20, 20263.0556593.0556223.0600843.000898
Wednesday, August 19, 20263.0556483.0557133.0755473.035852
Tuesday, August 18, 20263.0557323.0557983.0557353.055709
Monday, August 17, 20263.0558373.0559033.0576653.054260
Sunday, August 16, 20263.0556803.0557193.0627403.048859
Saturday, August 15, 20263.0300003.0300003.0300003.030000
Friday, August 14, 20263.0400003.0300003.0707073.030000
Thursday, August 13, 20263.0215443.0215423.0557213.021544
Wednesday, August 12, 20263.0004753.0004123.0215423.000475
Tuesday, August 11, 20262.9785192.9786093.0012662.977670
Monday, August 10, 20262.9868542.9868532.9903112.975165
Sunday, August 9, 20262.9915332.9915342.9957592.982653
Friday, August 7, 20262.9500002.9600003.0101012.950000
Thursday, August 6, 20262.9744582.9744582.9915332.974458
Wednesday, August 5, 20262.9712932.9712292.9781172.967642
Tuesday, August 4, 20262.9609412.9609922.9742922.957891
Monday, August 3, 20262.9367522.9367792.9609922.936752
Sunday, August 2, 20262.9223472.9224102.9470492.912152
Saturday, August 1, 20262.9000002.9000002.9000002.900000
Friday, July 31, 20262.9100002.9292932.9393942.900000
Thursday, July 30, 20262.9397532.9397772.9397532.923033
Wednesday, July 29, 20262.9321262.9321392.9591692.912912
Tuesday, July 28, 20262.8819422.8819412.9391972.875021
Monday, July 27, 20262.8820062.8821072.8875452.876413
Sunday, July 26, 20262.8817162.8816412.8874932.876341
Friday, July 24, 20262.9090912.8600002.9090912.850000
Thursday, July 23, 20262.8992402.8992412.9067282.874229
Wednesday, July 22, 20262.8959012.8958882.9059922.889135
Tuesday, July 21, 20262.9053752.9053762.9097172.891567
Monday, July 20, 20262.9038942.9039342.9084932.900782
Sunday, July 19, 20262.9056172.9069312.9056172.903934
Friday, July 17, 20262.8900002.8800002.9000002.870000
Thursday, July 16, 20262.9106242.9106252.9153952.902159
Wednesday, July 15, 20262.8971452.8971452.9251622.882747
Tuesday, July 14, 20262.8861512.8862402.9073802.875992
Monday, July 13, 20262.8653132.8653012.8862402.865313
Sunday, July 12, 20262.8715992.8718652.8791202.857816
Thursday, July 9, 20262.8712212.8712352.8765162.866553
Wednesday, July 8, 20262.8865972.8865462.8876072.871235
Tuesday, July 7, 20262.8695242.8694872.8865462.869524
Monday, July 6, 20262.9099432.9099572.9099552.869487
Sunday, July 5, 20262.9148792.9148282.9164482.908390
Thursday, July 2, 20262.9147252.9147132.9232532.906365
Wednesday, July 1, 20262.9147132.9269952.9147132.914713
Tuesday, June 30, 20262.9452362.9452882.9452362.926995
Monday, June 29, 20262.9135692.9135442.9491332.906741
Sunday, June 28, 20262.9137072.9137202.9179522.909277
Thursday, June 25, 20262.8588932.8590822.9249592.848121
Wednesday, June 24, 20262.8313092.8313242.8659882.824424
Tuesday, June 23, 20262.8313242.8214762.8313242.831324
Monday, June 22, 20262.8108462.8108212.8267442.810846
Sunday, June 21, 20262.8108212.7911882.8108212.810821
Thursday, June 18, 20262.7911882.7812912.7911882.791188
Wednesday, June 17, 20262.7812912.7810732.7812912.781291
Tuesday, June 16, 20262.7810732.7809742.7810732.781073
Monday, June 15, 20262.7809762.7809162.7838422.778111
Sunday, June 14, 20262.7809162.7792952.7809162.780916
Friday, June 12, 20262.7500002.7500002.7500002.740000
Thursday, June 11, 20262.7726102.7726552.7884332.763521
Wednesday, June 10, 20262.7726552.7650612.7726552.772655
Tuesday, June 9, 20262.7745972.7745992.7790982.760583
Monday, June 8, 20262.7745992.8187262.7745992.774599
Sunday, June 7, 20262.8187262.8178062.8187262.818726
Thursday, June 4, 20262.8419682.8420412.8457382.814073
Wednesday, June 3, 20262.8311162.8311382.8420412.831116
Tuesday, June 2, 20262.8311382.7749272.8311382.831138
Monday, June 1, 20262.7750952.7750712.7789282.771099
Sunday, May 31, 20262.7750712.7523522.7750712.775071
Thursday, May 28, 20262.7564992.7565462.7635082.745372
Wednesday, May 27, 20262.7580682.7579612.7633782.751249
Tuesday, May 26, 20262.7735052.7735052.7747002.756774
Monday, May 25, 20262.7735052.7612542.7735052.773505
Sunday, May 24, 20262.7612542.7579802.7612542.761254
Thursday, May 21, 20262.7579812.7498352.7579812.757981
Wednesday, May 20, 20262.7498352.7560482.7498352.749835
Tuesday, May 19, 20262.7560482.7379922.7560482.756048
Monday, May 18, 20262.7379922.7709962.7379922.737992
Sunday, May 17, 20262.7709962.7954042.7709962.770996
Thursday, May 14, 20262.8063412.8062822.8182452.783646
Wednesday, May 13, 20262.8062822.7989492.8062822.806282
Tuesday, May 12, 20262.8083042.8083302.8089432.798313
Monday, May 11, 20262.8089592.8089352.8098202.807466
Sunday, May 10, 20262.8089102.8386352.8101162.807729
Thursday, May 7, 20262.8386542.8386772.8482532.829320
Wednesday, May 6, 20262.8296272.8365902.8386162.829627
Tuesday, May 5, 20262.8436312.8436322.8436312.836590
Monday, May 4, 20262.8436322.8413102.8436322.843632

About these data

The BSD/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency