About these data
The BSD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / BRL
The BSD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.154800
Inverse rate0.193994
Average5.247469
Change-3.34%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 5.153900 | 5.154800 | 5.177400 | 5.122700 |
| Wednesday, September 16, 2026 | 5.148600 | 5.145000 | 5.162100 | 5.134100 |
| Tuesday, September 15, 2026 | 5.304140 | 5.306521 | 5.319816 | 5.293582 |
| Monday, September 14, 2026 | 5.300257 | 5.301805 | 5.323443 | 5.282205 |
| Sunday, September 13, 2026 | 5.271355 | 5.277840 | 5.344937 | 5.268013 |
| Saturday, September 12, 2026 | 5.126200 | 5.126200 | 5.126200 | 5.126200 |
| Friday, September 11, 2026 | 5.094900 | 5.097800 | 5.105800 | 5.092400 |
| Thursday, September 10, 2026 | 5.255347 | 5.259079 | 5.275929 | 5.222699 |
| Wednesday, September 9, 2026 | 5.262262 | 5.264510 | 5.303198 | 5.238320 |
| Tuesday, September 8, 2026 | 5.253411 | 5.242608 | 5.279233 | 5.240578 |
| Monday, September 7, 2026 | 5.286202 | 5.287547 | 5.289605 | 5.226938 |
| Sunday, September 6, 2026 | 5.155901 | 5.157486 | 5.289094 | 5.148116 |
| Saturday, September 5, 2026 | 5.124900 | 5.123700 | 5.124900 | 5.123700 |
| Friday, September 4, 2026 | 5.098100 | 5.100100 | 5.100100 | 5.098100 |
| Thursday, September 3, 2026 | 5.143056 | 5.135671 | 5.177434 | 5.126151 |
| Wednesday, September 2, 2026 | 5.130355 | 5.124688 | 5.149701 | 5.105291 |
| Tuesday, September 1, 2026 | 5.179832 | 5.183905 | 5.199354 | 5.128375 |
| Monday, August 31, 2026 | 5.222369 | 5.214830 | 5.257041 | 5.169315 |
| Sunday, August 30, 2026 | 5.196787 | 5.194114 | 5.232341 | 5.161303 |
| Friday, August 28, 2026 | 5.162100 | 5.185000 | 5.229900 | 5.140700 |
| Thursday, August 27, 2026 | 5.194939 | 5.192149 | 5.252132 | 5.185070 |
| Wednesday, August 26, 2026 | 5.176366 | 5.179351 | 5.206636 | 5.166255 |
| Tuesday, August 25, 2026 | 5.182150 | 5.183002 | 5.198564 | 5.169255 |
| Monday, August 24, 2026 | 5.187709 | 5.185752 | 5.196666 | 5.165180 |
| Sunday, August 23, 2026 | 5.160408 | 5.162254 | 5.191185 | 5.154129 |
| Friday, August 21, 2026 | 5.193100 | 5.136600 | 5.195100 | 5.131700 |
| Thursday, August 20, 2026 | 5.218268 | 5.220928 | 5.228441 | 5.171241 |
| Wednesday, August 19, 2026 | 5.238377 | 5.207413 | 5.260841 | 5.197913 |
| Tuesday, August 18, 2026 | 5.245030 | 5.245231 | 5.247449 | 5.185306 |
| Monday, August 17, 2026 | 5.230503 | 5.233503 | 5.248366 | 5.217515 |
| Sunday, August 16, 2026 | 5.264065 | 5.259659 | 5.265376 | 5.206058 |
| Saturday, August 15, 2026 | 5.213200 | 5.213200 | 5.213200 | 5.213200 |
| Friday, August 14, 2026 | 5.189000 | 5.226500 | 5.301212 | 5.170800 |
| Thursday, August 13, 2026 | 5.232175 | 5.227395 | 5.274945 | 5.199760 |
| Wednesday, August 12, 2026 | 5.224437 | 5.227644 | 5.266187 | 5.200982 |
| Tuesday, August 11, 2026 | 5.206588 | 5.206955 | 5.231448 | 5.176326 |
| Monday, August 10, 2026 | 5.134082 | 5.136165 | 5.220341 | 5.123024 |
| Sunday, August 9, 2026 | 5.127147 | 5.128961 | 5.146718 | 5.106023 |
| Friday, August 7, 2026 | 5.101400 | 5.084200 | 5.163838 | 5.070900 |
| Thursday, August 6, 2026 | 5.140449 | 5.154329 | 5.155025 | 5.091775 |
| Wednesday, August 5, 2026 | 5.176792 | 5.172457 | 5.178001 | 5.127359 |
| Tuesday, August 4, 2026 | 5.182928 | 5.176915 | 5.183634 | 5.135917 |
| Monday, August 3, 2026 | 5.126392 | 5.128074 | 5.184564 | 5.097862 |
| Sunday, August 2, 2026 | 5.122553 | 5.119069 | 5.168803 | 5.087674 |
| Saturday, August 1, 2026 | 5.078900 | 5.074700 | 5.078900 | 5.074700 |
| Friday, July 31, 2026 | 5.070700 | 5.125959 | 5.137778 | 5.061000 |
| Thursday, July 30, 2026 | 5.128814 | 5.108537 | 5.179424 | 5.082693 |
| Wednesday, July 29, 2026 | 5.192258 | 5.160089 | 5.193270 | 5.100589 |
| Tuesday, July 28, 2026 | 5.176732 | 5.169404 | 5.215688 | 5.136152 |
| Monday, July 27, 2026 | 5.150649 | 5.154126 | 5.190543 | 5.127233 |
| Sunday, July 26, 2026 | 5.122305 | 5.112377 | 5.167568 | 5.106513 |
| Friday, July 24, 2026 | 5.141919 | 5.075100 | 5.143131 | 5.049200 |
| Thursday, July 23, 2026 | 5.116619 | 5.117811 | 5.131444 | 5.077768 |
| Wednesday, July 22, 2026 | 5.105851 | 5.094199 | 5.173921 | 5.081497 |
| Tuesday, July 21, 2026 | 5.105785 | 5.118946 | 5.125305 | 5.082726 |
| Monday, July 20, 2026 | 5.128532 | 5.135852 | 5.136755 | 5.094979 |
| Sunday, July 19, 2026 | 5.161683 | 5.164697 | 5.161683 | 5.108847 |
| Friday, July 17, 2026 | 5.101900 | 5.110800 | 5.132600 | 5.095000 |
| Thursday, July 16, 2026 | 5.138101 | 5.145455 | 5.200066 | 5.114964 |
| Wednesday, July 15, 2026 | 5.148098 | 5.144968 | 5.188245 | 5.101451 |
| Tuesday, July 14, 2026 | 5.137804 | 5.120054 | 5.144469 | 5.096961 |
| Monday, July 13, 2026 | 5.156940 | 5.175688 | 5.181641 | 5.084802 |
| Sunday, July 12, 2026 | 5.122057 | 5.134097 | 5.202331 | 5.115554 |
| Thursday, July 9, 2026 | 5.172613 | 5.166683 | 5.200309 | 5.136141 |
| Wednesday, July 8, 2026 | 5.204020 | 5.194804 | 5.233380 | 5.153350 |
| Tuesday, July 7, 2026 | 5.190842 | 5.203343 | 5.212812 | 5.156007 |
| Monday, July 6, 2026 | 5.183573 | 5.186043 | 5.222193 | 5.151117 |
| Sunday, July 5, 2026 | 5.212714 | 5.214703 | 5.227670 | 5.174007 |
| Thursday, July 2, 2026 | 5.265026 | 5.255425 | 5.273893 | 5.203553 |
| Wednesday, July 1, 2026 | 5.254318 | 5.251294 | 5.254922 | 5.202088 |
| Tuesday, June 30, 2026 | 5.210904 | 5.214886 | 5.281799 | 5.182744 |
| Monday, June 29, 2026 | 5.224750 | 5.222407 | 5.265781 | 5.190438 |
| Sunday, June 28, 2026 | 5.188230 | 5.197843 | 5.250920 | 5.171712 |
| Thursday, June 25, 2026 | 5.234926 | 5.239405 | 5.268265 | 5.192261 |
| Wednesday, June 24, 2026 | 5.250110 | 5.240194 | 5.274205 | 5.212993 |
| Tuesday, June 23, 2026 | 5.231137 | 5.219512 | 5.268470 | 5.207929 |
| Monday, June 22, 2026 | 5.174996 | 5.186347 | 5.252398 | 5.154082 |
| Sunday, June 21, 2026 | 5.180816 | 5.182985 | 5.200026 | 5.154263 |
| Thursday, June 18, 2026 | 5.215295 | 5.211361 | 5.215597 | 5.164796 |
| Wednesday, June 17, 2026 | 5.151719 | 5.151541 | 5.220011 | 5.128399 |
| Tuesday, June 16, 2026 | 5.128604 | 5.130147 | 5.137159 | 5.086972 |
| Monday, June 15, 2026 | 5.097542 | 5.105200 | 5.162888 | 5.073032 |
| Sunday, June 14, 2026 | 5.091117 | 5.092356 | 5.102484 | 5.070093 |
| Thursday, June 11, 2026 | 5.161821 | 5.147775 | 5.178881 | 5.100326 |
| Wednesday, June 10, 2026 | 5.226898 | 5.221649 | 5.228911 | 5.169921 |
| Tuesday, June 9, 2026 | 5.211486 | 5.223762 | 5.238905 | 5.174116 |
| Monday, June 8, 2026 | 5.236444 | 5.239757 | 5.237551 | 5.184453 |
| Sunday, June 7, 2026 | 5.216192 | 5.206757 | 5.262315 | 5.168559 |
| Thursday, June 4, 2026 | 5.085657 | 5.094994 | 5.209015 | 5.072221 |
| Wednesday, June 3, 2026 | 5.097090 | 5.108439 | 5.114828 | 5.081639 |
Reference data supplied by our market data provider. It is not financial advice.