About these data
The BSD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / BRL
The BSD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.340300
Inverse rate0.187255
Average5.230681
Change-0.85%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 5.340300 | 5.340300 | 5.352400 | 5.334300 |
| Tuesday, October 27, 2026 | 5.532860 | 5.545709 | 5.595825 | 5.476208 |
| Monday, October 26, 2026 | 5.140146 | 5.123697 | 5.648274 | 5.120538 |
| Friday, October 23, 2026 | 5.029800 | 4.965200 | 5.055000 | 4.963600 |
| Thursday, October 22, 2026 | 5.216695 | 5.208220 | 5.219023 | 5.191186 |
| Wednesday, October 21, 2026 | 5.184758 | 5.179388 | 5.207883 | 5.176604 |
| Tuesday, October 20, 2026 | 5.195125 | 5.186489 | 5.202157 | 5.171247 |
| Monday, October 19, 2026 | 5.199615 | 5.203749 | 5.203940 | 5.167985 |
| Sunday, October 18, 2026 | 5.212327 | 5.217899 | 5.233751 | 5.182335 |
| Friday, October 16, 2026 | 5.098000 | 5.069300 | 5.098000 | 5.061300 |
| Thursday, October 15, 2026 | 5.254040 | 5.262908 | 5.262989 | 5.230571 |
| Wednesday, October 14, 2026 | 5.205769 | 5.203402 | 5.230457 | 5.201117 |
| Tuesday, October 13, 2026 | 5.196476 | 5.189353 | 5.225793 | 5.180273 |
| Monday, October 12, 2026 | 5.136898 | 5.144240 | 5.190282 | 5.133807 |
| Sunday, October 11, 2026 | 5.150187 | 5.146385 | 5.155661 | 5.142014 |
| Saturday, October 10, 2026 | 4.991800 | 4.977200 | 4.991800 | 4.977200 |
| Friday, October 9, 2026 | 5.011200 | 4.988600 | 5.018700 | 4.970400 |
| Thursday, October 8, 2026 | 5.196722 | 5.177509 | 5.199000 | 5.137509 |
| Wednesday, October 7, 2026 | 5.185124 | 5.181329 | 5.191632 | 5.158936 |
| Tuesday, October 6, 2026 | 5.144349 | 5.147287 | 5.169752 | 5.139007 |
| Monday, October 5, 2026 | 5.169384 | 5.167806 | 5.170729 | 5.108951 |
| Sunday, October 4, 2026 | 5.395967 | 5.402585 | 5.396277 | 5.115477 |
| Friday, October 2, 2026 | 5.222500 | 5.222500 | 5.228000 | 5.221300 |
| Thursday, October 1, 2026 | 5.360994 | 5.385140 | 5.406340 | 5.337836 |
| Wednesday, September 30, 2026 | 5.326040 | 5.341316 | 5.397101 | 5.322114 |
| Tuesday, September 29, 2026 | 5.363781 | 5.367494 | 5.373390 | 5.323575 |
| Monday, September 28, 2026 | 5.385224 | 5.388027 | 5.402776 | 5.358209 |
| Sunday, September 27, 2026 | 5.341340 | 5.350211 | 5.390915 | 5.332190 |
| Friday, September 25, 2026 | 5.183600 | 5.186600 | 5.213900 | 5.172800 |
| Thursday, September 24, 2026 | 5.355776 | 5.354657 | 5.382152 | 5.336794 |
| Wednesday, September 23, 2026 | 5.310220 | 5.328388 | 5.363633 | 5.301188 |
| Tuesday, September 22, 2026 | 5.251917 | 5.258892 | 5.316522 | 5.244870 |
| Monday, September 21, 2026 | 5.266542 | 5.272079 | 5.293643 | 5.257028 |
| Sunday, September 20, 2026 | 5.305003 | 5.309143 | 5.310989 | 5.261732 |
| Friday, September 18, 2026 | 5.124500 | 5.142100 | 5.165800 | 5.119600 |
| Thursday, September 17, 2026 | 5.286082 | 5.284114 | 5.327966 | 5.276896 |
| Wednesday, September 16, 2026 | 5.276921 | 5.310403 | 5.332587 | 5.245926 |
| Tuesday, September 15, 2026 | 5.304140 | 5.306521 | 5.319816 | 5.293582 |
| Monday, September 14, 2026 | 5.300257 | 5.301805 | 5.323443 | 5.282205 |
| Sunday, September 13, 2026 | 5.271355 | 5.277840 | 5.344937 | 5.268013 |
| Saturday, September 12, 2026 | 5.126200 | 5.126200 | 5.126200 | 5.126200 |
| Friday, September 11, 2026 | 5.094900 | 5.097800 | 5.105800 | 5.092400 |
| Thursday, September 10, 2026 | 5.255347 | 5.259079 | 5.275929 | 5.222699 |
| Wednesday, September 9, 2026 | 5.262262 | 5.264510 | 5.303198 | 5.238320 |
| Tuesday, September 8, 2026 | 5.253411 | 5.242608 | 5.279233 | 5.240578 |
| Monday, September 7, 2026 | 5.286202 | 5.287547 | 5.289605 | 5.226938 |
| Sunday, September 6, 2026 | 5.155901 | 5.157486 | 5.289094 | 5.148116 |
| Saturday, September 5, 2026 | 5.124900 | 5.123700 | 5.124900 | 5.123700 |
| Friday, September 4, 2026 | 5.098100 | 5.100100 | 5.100100 | 5.098100 |
| Thursday, September 3, 2026 | 5.143056 | 5.135671 | 5.177434 | 5.126151 |
| Wednesday, September 2, 2026 | 5.130355 | 5.124688 | 5.149701 | 5.105291 |
| Tuesday, September 1, 2026 | 5.179832 | 5.183905 | 5.199354 | 5.128375 |
| Monday, August 31, 2026 | 5.222369 | 5.214830 | 5.257041 | 5.169315 |
| Sunday, August 30, 2026 | 5.196787 | 5.194114 | 5.232341 | 5.161303 |
| Friday, August 28, 2026 | 5.162100 | 5.185000 | 5.229900 | 5.140700 |
| Thursday, August 27, 2026 | 5.194939 | 5.192149 | 5.252132 | 5.185070 |
| Wednesday, August 26, 2026 | 5.176366 | 5.179351 | 5.206636 | 5.166255 |
| Tuesday, August 25, 2026 | 5.182150 | 5.183002 | 5.198564 | 5.169255 |
| Monday, August 24, 2026 | 5.187709 | 5.185752 | 5.196666 | 5.165180 |
| Sunday, August 23, 2026 | 5.160408 | 5.162254 | 5.191185 | 5.154129 |
| Friday, August 21, 2026 | 5.193100 | 5.136600 | 5.195100 | 5.131700 |
| Thursday, August 20, 2026 | 5.218268 | 5.220928 | 5.228441 | 5.171241 |
| Wednesday, August 19, 2026 | 5.238377 | 5.207413 | 5.260841 | 5.197913 |
| Tuesday, August 18, 2026 | 5.245030 | 5.245231 | 5.247449 | 5.185306 |
| Monday, August 17, 2026 | 5.230503 | 5.233503 | 5.248366 | 5.217515 |
| Sunday, August 16, 2026 | 5.264065 | 5.259659 | 5.265376 | 5.206058 |
| Saturday, August 15, 2026 | 5.213200 | 5.213200 | 5.213200 | 5.213200 |
| Friday, August 14, 2026 | 5.189000 | 5.226500 | 5.301212 | 5.170800 |
| Thursday, August 13, 2026 | 5.232175 | 5.227395 | 5.274945 | 5.199760 |
| Wednesday, August 12, 2026 | 5.224437 | 5.227644 | 5.266187 | 5.200982 |
| Tuesday, August 11, 2026 | 5.206588 | 5.206955 | 5.231448 | 5.176326 |
| Monday, August 10, 2026 | 5.134082 | 5.136165 | 5.220341 | 5.123024 |
| Sunday, August 9, 2026 | 5.127147 | 5.128961 | 5.146718 | 5.106023 |
| Friday, August 7, 2026 | 5.101400 | 5.084200 | 5.163838 | 5.070900 |
| Thursday, August 6, 2026 | 5.140449 | 5.154329 | 5.155025 | 5.091775 |
| Wednesday, August 5, 2026 | 5.176792 | 5.172457 | 5.178001 | 5.127359 |
| Tuesday, August 4, 2026 | 5.182928 | 5.176915 | 5.183634 | 5.135917 |
| Monday, August 3, 2026 | 5.126392 | 5.128074 | 5.184564 | 5.097862 |
| Sunday, August 2, 2026 | 5.122553 | 5.119069 | 5.168803 | 5.087674 |
| Saturday, August 1, 2026 | 5.078900 | 5.074700 | 5.078900 | 5.074700 |
| Friday, July 31, 2026 | 5.070700 | 5.125959 | 5.137778 | 5.061000 |
| Thursday, July 30, 2026 | 5.128814 | 5.108537 | 5.179424 | 5.082693 |
| Wednesday, July 29, 2026 | 5.192258 | 5.160089 | 5.193270 | 5.100589 |
| Tuesday, July 28, 2026 | 5.176732 | 5.169404 | 5.215688 | 5.136152 |
| Monday, July 27, 2026 | 5.150649 | 5.154126 | 5.190543 | 5.127233 |
| Sunday, July 26, 2026 | 5.122305 | 5.112377 | 5.167568 | 5.106513 |
| Friday, July 24, 2026 | 5.141919 | 5.075100 | 5.143131 | 5.049200 |
| Thursday, July 23, 2026 | 5.116619 | 5.117811 | 5.131444 | 5.077768 |
| Wednesday, July 22, 2026 | 5.105851 | 5.094199 | 5.173921 | 5.081497 |
| Tuesday, July 21, 2026 | 5.105785 | 5.118946 | 5.125305 | 5.082726 |
Reference data supplied by our market data provider. It is not financial advice.