About these data
The BSD/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / BOB
The BSD/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate11.440000
Inverse rate0.087413
Average7.482153
Change+68.37%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 11.430000 | 11.440000 | 11.450000 | 11.400000 |
| Sunday, August 23, 2026 | 11.430000 | 11.430000 | 11.430000 | 11.430000 |
| Friday, August 21, 2026 | 11.430000 | 11.430000 | 11.430000 | 11.430000 |
| Thursday, August 20, 2026 | 11.432822 | 11.432827 | 11.449377 | 11.431127 |
| Wednesday, August 19, 2026 | 11.450841 | 11.450983 | 11.507378 | 11.376657 |
| Tuesday, August 18, 2026 | 11.471212 | 11.471410 | 11.471224 | 11.450971 |
| Monday, August 17, 2026 | 11.512056 | 11.512154 | 11.517498 | 11.465635 |
| Sunday, August 16, 2026 | 11.552100 | 11.551451 | 11.552100 | 11.512154 |
| Saturday, August 15, 2026 | 11.540000 | 11.540000 | 11.540000 | 11.540000 |
| Friday, August 14, 2026 | 11.580000 | 11.540000 | 11.696970 | 11.540000 |
| Thursday, August 13, 2026 | 11.622495 | 11.622188 | 11.625385 | 11.547888 |
| Wednesday, August 12, 2026 | 11.692105 | 11.692213 | 11.698846 | 11.615593 |
| Tuesday, August 11, 2026 | 11.773938 | 11.773936 | 11.773938 | 11.692213 |
| Monday, August 10, 2026 | 11.798822 | 11.798919 | 11.812478 | 11.760324 |
| Sunday, August 9, 2026 | 11.783239 | 11.783194 | 11.834051 | 11.748264 |
| Friday, August 7, 2026 | 11.810000 | 11.780000 | 11.929293 | 11.760000 |
| Thursday, August 6, 2026 | 11.994544 | 11.994703 | 12.018525 | 11.759978 |
| Wednesday, August 5, 2026 | 12.044722 | 12.044201 | 12.044722 | 11.994703 |
| Tuesday, August 4, 2026 | 12.044846 | 12.044633 | 12.056617 | 12.032442 |
| Monday, August 3, 2026 | 12.074741 | 12.074741 | 12.097260 | 12.022212 |
| Sunday, August 2, 2026 | 11.771912 | 11.772215 | 12.116915 | 11.730841 |
| Saturday, August 1, 2026 | 12.100000 | 12.100000 | 12.100000 | 12.100000 |
| Friday, July 31, 2026 | 11.800000 | 12.222222 | 12.222222 | 11.800000 |
| Thursday, July 30, 2026 | 11.671792 | 11.671944 | 11.825305 | 11.621311 |
| Wednesday, July 29, 2026 | 11.269114 | 11.269214 | 11.748935 | 11.195267 |
| Tuesday, July 28, 2026 | 11.288490 | 11.288689 | 11.296340 | 11.261382 |
| Monday, July 27, 2026 | 11.147858 | 11.148098 | 11.288689 | 11.147858 |
| Sunday, July 26, 2026 | 10.997369 | 10.997085 | 11.168931 | 10.976856 |
| Friday, July 24, 2026 | 11.141414 | 11.180000 | 11.292929 | 11.020000 |
| Thursday, July 23, 2026 | 10.916467 | 10.917862 | 10.996934 | 10.911672 |
| Wednesday, July 22, 2026 | 10.764954 | 10.764952 | 10.942081 | 10.739944 |
| Tuesday, July 21, 2026 | 10.715282 | 10.715422 | 10.764952 | 10.715282 |
| Monday, July 20, 2026 | 10.615306 | 10.615452 | 10.715422 | 10.615306 |
| Sunday, July 19, 2026 | 10.621607 | 10.594351 | 10.621607 | 10.615452 |
| Friday, July 17, 2026 | 10.630000 | 10.650000 | 10.650000 | 10.630000 |
| Thursday, July 16, 2026 | 10.615359 | 10.615410 | 10.632762 | 10.576452 |
| Wednesday, July 15, 2026 | 10.668430 | 10.312887 | 10.668430 | 10.615410 |
| Tuesday, July 14, 2026 | 10.312529 | 10.312848 | 10.349365 | 10.276229 |
| Monday, July 13, 2026 | 10.101973 | 10.102283 | 10.312848 | 10.101973 |
| Sunday, July 12, 2026 | 9.809924 | 9.810790 | 10.102283 | 9.809924 |
| Thursday, July 9, 2026 | 9.809926 | 9.811047 | 9.826637 | 9.793980 |
| Wednesday, July 8, 2026 | 9.808774 | 9.808169 | 9.825870 | 9.793977 |
| Tuesday, July 7, 2026 | 9.765087 | 9.765089 | 9.808169 | 9.765087 |
| Monday, July 6, 2026 | 6.801702 | 6.801765 | 9.780038 | 6.791333 |
| Sunday, July 5, 2026 | 6.791892 | 6.791772 | 6.801880 | 6.791892 |
| Thursday, July 2, 2026 | 6.791588 | 6.791856 | 6.811314 | 6.772551 |
| Wednesday, July 1, 2026 | 6.791856 | 6.801731 | 6.791856 | 6.791856 |
| Tuesday, June 30, 2026 | 6.791297 | 6.791389 | 6.808100 | 6.784944 |
| Monday, June 29, 2026 | 6.791536 | 6.791357 | 6.807455 | 6.775620 |
| Sunday, June 28, 2026 | 6.776121 | 6.776358 | 6.791203 | 6.776121 |
| Thursday, June 25, 2026 | 6.762688 | 6.775336 | 6.802765 | 6.749627 |
| Wednesday, June 24, 2026 | 6.775509 | 6.775723 | 6.791910 | 6.759032 |
| Tuesday, June 23, 2026 | 6.775723 | 6.791134 | 6.775723 | 6.775723 |
| Monday, June 22, 2026 | 6.774724 | 6.776747 | 6.803815 | 6.774724 |
| Sunday, June 21, 2026 | 6.776747 | 6.771271 | 6.776747 | 6.776747 |
| Thursday, June 18, 2026 | 6.776999 | 6.777337 | 6.776999 | 6.776999 |
| Wednesday, June 17, 2026 | 6.777337 | 6.793677 | 6.777337 | 6.777337 |
| Tuesday, June 16, 2026 | 6.793677 | 6.803848 | 6.793677 | 6.793677 |
| Monday, June 15, 2026 | 6.778587 | 6.778529 | 6.803848 | 6.778587 |
| Sunday, June 14, 2026 | 6.778529 | 6.778513 | 6.778529 | 6.778529 |
| Friday, June 12, 2026 | 6.860000 | 6.850000 | 6.860000 | 6.850000 |
| Thursday, June 11, 2026 | 6.777771 | 6.777766 | 6.800773 | 6.755553 |
| Wednesday, June 10, 2026 | 6.777766 | 6.778345 | 6.777766 | 6.777766 |
| Tuesday, June 9, 2026 | 6.767368 | 6.778602 | 6.778345 | 6.767368 |
| Monday, June 8, 2026 | 6.778602 | 6.803009 | 6.778602 | 6.778602 |
| Sunday, June 7, 2026 | 6.803009 | 6.778303 | 6.803009 | 6.803009 |
| Thursday, June 4, 2026 | 6.793499 | 6.793614 | 6.802511 | 6.769323 |
| Wednesday, June 3, 2026 | 6.781836 | 6.803550 | 6.793614 | 6.781836 |
| Tuesday, June 2, 2026 | 6.803550 | 6.778988 | 6.803550 | 6.803550 |
| Monday, June 1, 2026 | 6.778899 | 6.779074 | 6.788264 | 6.769636 |
| Sunday, May 31, 2026 | 6.779074 | 6.778916 | 6.779074 | 6.779074 |
| Thursday, May 28, 2026 | 6.778280 | 6.778219 | 6.806393 | 6.750916 |
| Wednesday, May 27, 2026 | 6.779469 | 6.779379 | 6.792522 | 6.765194 |
| Tuesday, May 26, 2026 | 6.803551 | 6.803551 | 6.806481 | 6.776461 |
| Monday, May 25, 2026 | 6.803551 | 6.778707 | 6.803551 | 6.803551 |
| Sunday, May 24, 2026 | 6.778707 | 6.778278 | 6.778707 | 6.778707 |
| Thursday, May 21, 2026 | 6.778278 | 6.778998 | 6.778278 | 6.778278 |
| Wednesday, May 20, 2026 | 6.778998 | 6.778249 | 6.778998 | 6.778998 |
| Tuesday, May 19, 2026 | 6.778249 | 6.778915 | 6.778249 | 6.778249 |
| Monday, May 18, 2026 | 6.778915 | 6.803726 | 6.778915 | 6.778915 |
| Sunday, May 17, 2026 | 6.803726 | 6.779512 | 6.803726 | 6.803726 |
| Thursday, May 14, 2026 | 6.750995 | 6.779736 | 6.779632 | 6.750995 |
| Wednesday, May 13, 2026 | 6.779736 | 6.780126 | 6.779736 | 6.779736 |
| Tuesday, May 12, 2026 | 6.779995 | 6.780086 | 6.781536 | 6.778585 |
| Monday, May 11, 2026 | 6.777941 | 6.779951 | 6.780021 | 6.777941 |
| Sunday, May 10, 2026 | 6.779922 | 6.780400 | 6.782803 | 6.777071 |
| Thursday, May 7, 2026 | 6.780316 | 6.780372 | 6.803244 | 6.758152 |
| Wednesday, May 6, 2026 | 6.758842 | 6.780442 | 6.780314 | 6.758842 |
| Tuesday, May 5, 2026 | 6.778769 | 6.778831 | 6.796635 | 6.762619 |
| Monday, May 4, 2026 | 6.778917 | 6.805837 | 6.778917 | 6.778917 |
Reference data supplied by our market data provider. It is not financial advice.