About these data
The BSD/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / BND
The BSD/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.270300
Inverse rate0.787216
Average1.271261
Change+0.01%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 1.268700 | 1.270300 | 1.270800 | 1.268200 |
| Sunday, August 23, 2026 | 1.268700 | 1.268700 | 1.268700 | 1.268700 |
| Friday, August 21, 2026 | 1.272100 | 1.268700 | 1.272100 | 1.267500 |
| Thursday, August 20, 2026 | 1.257268 | 1.257246 | 1.259088 | 1.253258 |
| Wednesday, August 19, 2026 | 1.262493 | 1.262487 | 1.265444 | 1.254313 |
| Tuesday, August 18, 2026 | 1.263704 | 1.263949 | 1.263705 | 1.262486 |
| Monday, August 17, 2026 | 1.262467 | 1.262500 | 1.263911 | 1.262467 |
| Sunday, August 16, 2026 | 1.265165 | 1.265105 | 1.265325 | 1.262341 |
| Saturday, August 15, 2026 | 1.278800 | 1.278800 | 1.278800 | 1.278800 |
| Friday, August 14, 2026 | 1.279800 | 1.278800 | 1.293434 | 1.276800 |
| Thursday, August 13, 2026 | 1.265945 | 1.265928 | 1.266260 | 1.264792 |
| Wednesday, August 12, 2026 | 1.265509 | 1.265494 | 1.266238 | 1.265187 |
| Tuesday, August 11, 2026 | 1.266865 | 1.266876 | 1.266865 | 1.265494 |
| Monday, August 10, 2026 | 1.265760 | 1.265738 | 1.267225 | 1.265411 |
| Sunday, August 9, 2026 | 1.267440 | 1.267435 | 1.269512 | 1.263678 |
| Friday, August 7, 2026 | 1.283100 | 1.277900 | 1.296768 | 1.276100 |
| Thursday, August 6, 2026 | 1.268274 | 1.268329 | 1.270810 | 1.264905 |
| Wednesday, August 5, 2026 | 1.268276 | 1.268265 | 1.269890 | 1.266717 |
| Tuesday, August 4, 2026 | 1.269147 | 1.269159 | 1.269573 | 1.267840 |
| Monday, August 3, 2026 | 1.268528 | 1.268511 | 1.270894 | 1.266796 |
| Sunday, August 2, 2026 | 1.269243 | 1.269419 | 1.272947 | 1.264815 |
| Saturday, August 1, 2026 | 1.281600 | 1.281600 | 1.281600 | 1.281600 |
| Friday, July 31, 2026 | 1.281000 | 1.294545 | 1.298081 | 1.280400 |
| Thursday, July 30, 2026 | 1.274187 | 1.274237 | 1.275205 | 1.268676 |
| Wednesday, July 29, 2026 | 1.278215 | 1.278221 | 1.282642 | 1.269839 |
| Tuesday, July 28, 2026 | 1.279532 | 1.279515 | 1.281297 | 1.276459 |
| Monday, July 27, 2026 | 1.275949 | 1.275972 | 1.279515 | 1.275949 |
| Sunday, July 26, 2026 | 1.276739 | 1.276761 | 1.278357 | 1.274357 |
| Friday, July 24, 2026 | 1.304848 | 1.290000 | 1.305758 | 1.289100 |
| Thursday, July 23, 2026 | 1.276689 | 1.276690 | 1.279986 | 1.273450 |
| Wednesday, July 22, 2026 | 1.277313 | 1.277307 | 1.279663 | 1.274334 |
| Tuesday, July 21, 2026 | 1.275920 | 1.275947 | 1.277826 | 1.275401 |
| Monday, July 20, 2026 | 1.276614 | 1.276671 | 1.278636 | 1.273930 |
| Sunday, July 19, 2026 | 1.277070 | 1.277099 | 1.277412 | 1.276330 |
| Friday, July 17, 2026 | 1.289500 | 1.291100 | 1.291800 | 1.289000 |
| Thursday, July 16, 2026 | 1.275006 | 1.274978 | 1.277096 | 1.274700 |
| Wednesday, July 15, 2026 | 1.278222 | 1.278188 | 1.281346 | 1.271869 |
| Tuesday, July 14, 2026 | 1.279186 | 1.279191 | 1.282681 | 1.274683 |
| Monday, July 13, 2026 | 1.277703 | 1.277758 | 1.283648 | 1.273267 |
| Sunday, July 12, 2026 | 1.276863 | 1.276864 | 1.280207 | 1.274420 |
| Thursday, July 9, 2026 | 1.279654 | 1.279637 | 1.279654 | 1.276852 |
| Wednesday, July 8, 2026 | 1.279470 | 1.279442 | 1.281571 | 1.277540 |
| Tuesday, July 7, 2026 | 1.277549 | 1.277537 | 1.280331 | 1.276661 |
| Monday, July 6, 2026 | 1.279560 | 1.279566 | 1.279576 | 1.277537 |
| Sunday, July 5, 2026 | 1.276457 | 1.276434 | 1.279560 | 1.276457 |
| Thursday, July 2, 2026 | 1.279700 | 1.279717 | 1.281659 | 1.276075 |
| Wednesday, July 1, 2026 | 1.279717 | 1.282309 | 1.279717 | 1.279717 |
| Tuesday, June 30, 2026 | 1.280445 | 1.279940 | 1.283510 | 1.279247 |
| Monday, June 29, 2026 | 1.279401 | 1.279412 | 1.282422 | 1.276403 |
| Sunday, June 28, 2026 | 1.279752 | 1.279841 | 1.281616 | 1.277528 |
| Thursday, June 25, 2026 | 1.283183 | 1.283262 | 1.285645 | 1.278360 |
| Wednesday, June 24, 2026 | 1.286257 | 1.284956 | 1.286385 | 1.281774 |
| Tuesday, June 23, 2026 | 1.284956 | 1.281358 | 1.284956 | 1.284956 |
| Monday, June 22, 2026 | 1.279302 | 1.279291 | 1.283750 | 1.278262 |
| Sunday, June 21, 2026 | 1.279291 | 1.277018 | 1.279291 | 1.279291 |
| Thursday, June 18, 2026 | 1.277012 | 1.276913 | 1.277012 | 1.277012 |
| Wednesday, June 17, 2026 | 1.276913 | 1.269471 | 1.276913 | 1.276913 |
| Tuesday, June 16, 2026 | 1.269471 | 1.267198 | 1.269471 | 1.269471 |
| Monday, June 15, 2026 | 1.268191 | 1.268196 | 1.269498 | 1.265893 |
| Sunday, June 14, 2026 | 1.268196 | 1.269994 | 1.268196 | 1.268196 |
| Friday, June 12, 2026 | 1.283700 | 1.283800 | 1.285500 | 1.281900 |
| Thursday, June 11, 2026 | 1.274600 | 1.274588 | 1.274600 | 1.269992 |
| Wednesday, June 10, 2026 | 1.274588 | 1.273710 | 1.274588 | 1.274588 |
| Tuesday, June 9, 2026 | 1.271824 | 1.271858 | 1.273887 | 1.271647 |
| Monday, June 8, 2026 | 1.271858 | 1.274866 | 1.271858 | 1.271858 |
| Sunday, June 7, 2026 | 1.274866 | 1.269144 | 1.274866 | 1.274866 |
| Thursday, June 4, 2026 | 1.269516 | 1.269559 | 1.271200 | 1.267463 |
| Wednesday, June 3, 2026 | 1.267578 | 1.267578 | 1.269780 | 1.267358 |
| Tuesday, June 2, 2026 | 1.267578 | 1.264818 | 1.267578 | 1.267578 |
| Monday, June 1, 2026 | 1.263799 | 1.263799 | 1.265545 | 1.263073 |
| Sunday, May 31, 2026 | 1.263799 | 1.264102 | 1.263799 | 1.263799 |
| Thursday, May 28, 2026 | 1.266008 | 1.265996 | 1.269226 | 1.260897 |
| Wednesday, May 27, 2026 | 1.263576 | 1.263543 | 1.266009 | 1.263563 |
| Tuesday, May 26, 2026 | 1.263675 | 1.263654 | 1.264219 | 1.262999 |
| Monday, May 25, 2026 | 1.263654 | 1.263716 | 1.263654 | 1.263654 |
| Sunday, May 24, 2026 | 1.263716 | 1.266939 | 1.263716 | 1.263716 |
| Thursday, May 21, 2026 | 1.266395 | 1.266008 | 1.266395 | 1.266395 |
| Wednesday, May 20, 2026 | 1.266008 | 1.266585 | 1.266008 | 1.266008 |
| Tuesday, May 19, 2026 | 1.266585 | 1.267151 | 1.266585 | 1.266585 |
| Monday, May 18, 2026 | 1.267151 | 1.266435 | 1.267151 | 1.267151 |
| Sunday, May 17, 2026 | 1.266435 | 1.264530 | 1.266435 | 1.266435 |
| Thursday, May 14, 2026 | 1.259494 | 1.259451 | 1.264837 | 1.259211 |
| Wednesday, May 13, 2026 | 1.259451 | 1.258750 | 1.259451 | 1.259451 |
| Tuesday, May 12, 2026 | 1.259184 | 1.259190 | 1.259471 | 1.258464 |
| Monday, May 11, 2026 | 1.255973 | 1.256011 | 1.259189 | 1.255973 |
| Sunday, May 10, 2026 | 1.255978 | 1.254233 | 1.256539 | 1.255450 |
| Thursday, May 7, 2026 | 1.252170 | 1.252207 | 1.256404 | 1.250117 |
| Wednesday, May 6, 2026 | 1.252240 | 1.252240 | 1.256218 | 1.248210 |
| Tuesday, May 5, 2026 | 1.263070 | 1.263172 | 1.263070 | 1.252240 |
| Monday, May 4, 2026 | 1.263097 | 1.261878 | 1.263097 | 1.263097 |
Reference data supplied by our market data provider. It is not financial advice.