currencies.zone

History BSD / BMD

The BSD/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.557880
Inverse rate1.792500
Average0.554932
Change+0.73%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.5588150.5578800.5617980.552301
Thursday, August 6, 20260.5563100.5543590.5563100.555199
Wednesday, August 5, 20260.5536780.5549920.5543590.553678
Tuesday, August 4, 20260.5544200.5543010.5549920.554420
Monday, August 3, 20260.5553340.5559170.5553340.554301
Sunday, August 2, 20260.5524510.5535990.5543850.552451
Saturday, August 1, 20260.5588150.5588150.5588150.558815
Friday, July 31, 20260.5587220.5530730.5617980.553073
Thursday, July 30, 20260.5522550.5545560.5546540.552255
Wednesday, July 29, 20260.5516920.5550880.5553310.550922
Tuesday, July 28, 20260.5529820.5543940.5550880.552982
Monday, July 27, 20260.5554590.5552880.5554590.554394
Sunday, July 26, 20260.5542530.5546200.5552880.554253
Friday, July 24, 20260.5530730.5587220.5617980.553073
Thursday, July 23, 20260.5564840.5556010.5564840.555051
Wednesday, July 22, 20260.5537880.5551820.5544950.553209
Tuesday, July 21, 20260.5560110.5544530.5560110.555182
Monday, July 20, 20260.5553310.5552380.5553310.554453
Sunday, July 19, 20260.5572510.5569150.5575740.554916
Friday, July 17, 20260.5587220.5588150.5617980.558722
Thursday, July 16, 20260.5583460.5575370.5583460.555096
Wednesday, July 15, 20260.5547660.5527880.5575370.554766
Tuesday, July 14, 20260.5532110.5549960.5551650.553211
Monday, July 13, 20260.5575780.5556600.5575780.554996
Sunday, July 12, 20260.5563380.5550230.5571150.554885
Thursday, July 9, 20260.5537150.5551150.5546170.553715
Wednesday, July 8, 20260.5542770.5545180.5551150.554277
Tuesday, July 7, 20260.5565020.5551760.5565020.554518
Monday, July 6, 20260.5543300.5533140.5551760.554327
Sunday, July 5, 20260.5548930.5554130.5548930.554594
Thursday, July 2, 20260.5533420.5551270.5540930.552497
Wednesday, July 1, 20260.5543530.5546190.5551270.554353
Tuesday, June 30, 20260.5541000.5535810.5553940.554100
Monday, June 29, 20260.5546440.5535410.5559470.554644
Sunday, June 28, 20260.5560610.5557420.5560610.554478
Thursday, June 25, 20260.5542920.5530560.5553640.553230
Wednesday, June 24, 20260.5533630.5551740.5547120.553363
Tuesday, June 23, 20260.5543990.5563250.5543990.554399
Monday, June 22, 20260.5566300.5546690.5566300.555288
Sunday, June 21, 20260.5554440.5544800.5554440.554669
Thursday, June 18, 20260.5543190.5554580.5543190.554319
Wednesday, June 17, 20260.5554580.5546920.5554580.555458
Tuesday, June 16, 20260.5554660.5548080.5554660.555466
Monday, June 15, 20260.5553800.5545750.5553800.554808
Sunday, June 14, 20260.5545750.5552080.5545750.554575
Friday, June 12, 20260.5588150.5587220.5617980.557880
Thursday, June 11, 20260.5534080.5541980.5552280.553408
Wednesday, June 10, 20260.5541980.5554980.5541980.554198
Tuesday, June 9, 20260.5556230.5550590.5556230.554723
Monday, June 8, 20260.5542850.5539770.5550590.554285
Sunday, June 7, 20260.5539770.5554660.5539770.553977
Thursday, June 4, 20260.5562030.5541250.5562030.555466
Wednesday, June 3, 20260.5550870.5552650.5550870.554125
Tuesday, June 2, 20260.5544900.5544790.5552650.554490
Monday, June 1, 20260.5552450.5553830.5552450.554479
Sunday, May 31, 20260.5553830.5545660.5553830.555383
Thursday, May 28, 20260.5523270.5550790.5545660.552327
Wednesday, May 27, 20260.5553720.5552540.5553720.554305
Tuesday, May 26, 20260.5554930.5544900.5554930.555254
Monday, May 25, 20260.5552640.5545070.5552640.555264
Sunday, May 24, 20260.5552820.5525120.5552820.555282
Thursday, May 21, 20260.5546760.5543410.5546760.554676
Wednesday, May 20, 20260.5543410.5546720.5543410.554341
Tuesday, May 19, 20260.5546720.5554090.5546720.554672
Monday, May 18, 20260.5546340.5552100.5546340.554634
Sunday, May 17, 20260.5552100.5563770.5552100.555210
Thursday, May 14, 20260.5570950.5554310.5570950.554742
Wednesday, May 13, 20260.5554310.5545480.5554310.555431
Tuesday, May 12, 20260.5554490.5546290.5554490.555323
Monday, May 11, 20260.5547100.5553980.5547100.554540
Sunday, May 10, 20260.5551640.5530790.5553980.555164
Thursday, May 7, 20260.5563650.5562770.5563650.554490
Wednesday, May 6, 20260.5572780.5547270.5572780.555513
Tuesday, May 5, 20260.5534060.5552020.5547270.553406
Monday, May 4, 20260.5555400.5553890.5555400.554765
Sunday, May 3, 20260.5553890.5554470.5553890.555389
Friday, May 1, 20260.5588150.5530730.5588150.553011
Thursday, April 30, 20260.5554470.5547060.5554470.555447
Wednesday, April 29, 20260.5554470.5554800.5554470.554672
Tuesday, April 28, 20260.5554800.5551790.5554800.554706
Monday, April 27, 20260.5558880.5564650.5564620.554405
Sunday, April 26, 20260.5547680.5543940.5550250.554768
Thursday, April 23, 20260.5551780.5545800.5551780.555178
Wednesday, April 22, 20260.5572230.5548070.5572230.555354
Tuesday, April 21, 20260.5560410.5544940.5560410.555582
Monday, April 20, 20260.5540070.5544610.5553150.554007
Sunday, April 19, 20260.5564510.5569070.5572290.554461
Thursday, April 16, 20260.5552420.5553400.5552420.554468
Wednesday, April 15, 20260.5539250.5577320.5550470.553925
Tuesday, April 14, 20260.5580500.5583150.5580500.557732

About these data

The BSD/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency