currencies.zone

History BSD / BHD

The BSD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.377000
Inverse rate2.652520
Average0.375779
Change+0.02%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.3769000.3770000.3770000.376900
Sunday, August 23, 20260.3769000.3769000.3769000.376900
Friday, August 21, 20260.3769000.3769000.3769800.376900
Thursday, August 20, 20260.3681080.3789300.3792850.367589
Wednesday, August 19, 20260.3681150.3791360.3705090.365730
Tuesday, August 18, 20260.3680610.3680690.3681200.368061
Monday, August 17, 20260.3681330.3791460.3683560.367884
Sunday, August 16, 20260.3681240.3681010.3689700.367302
Saturday, August 15, 20260.3769000.3769000.3769000.376900
Friday, August 14, 20260.3770000.3769000.3808080.376900
Thursday, August 13, 20260.3680440.3790010.3681360.368009
Wednesday, August 12, 20260.3680790.3792890.3682910.367835
Tuesday, August 11, 20260.3680410.3794380.3681850.367936
Monday, August 10, 20260.3681420.3681290.3685680.367627
Sunday, August 9, 20260.3680720.3680720.3692240.366979
Friday, August 7, 20260.3770000.3769000.3808080.376900
Thursday, August 6, 20260.3680590.3794040.3687950.367329
Wednesday, August 5, 20260.3680900.3794910.3685100.367638
Tuesday, August 4, 20260.3680530.3793840.3684690.367674
Monday, August 3, 20260.3680530.3680580.3687400.367369
Sunday, August 2, 20260.3679970.3680020.3807050.366713
Saturday, August 1, 20260.3769000.3769000.3769000.376900
Friday, July 31, 20260.3770000.3808180.3808180.376900
Thursday, July 30, 20260.3679730.3792600.3696760.366382
Wednesday, July 29, 20260.3680070.3794260.3704200.365595
Tuesday, July 28, 20260.3679010.3793810.3688920.367017
Monday, July 27, 20260.3676850.3792890.3683920.367198
Sunday, July 26, 20260.3679840.3679840.3683630.367297
Friday, July 24, 20260.3808080.3770000.3808180.376900
Thursday, July 23, 20260.3682730.3682730.3794510.367029
Wednesday, July 22, 20260.3680070.3793620.3691290.367148
Tuesday, July 21, 20260.3680080.3793500.3685580.367459
Monday, July 20, 20260.3680130.3680200.3685960.367436
Sunday, July 19, 20260.3679650.3679670.3682330.367752
Friday, July 17, 20260.3770000.3769000.3770000.376900
Thursday, July 16, 20260.3679650.3793690.3685690.367362
Wednesday, July 15, 20260.3679940.3679710.3697920.366165
Tuesday, July 14, 20260.3679560.3794030.3692730.366661
Monday, July 13, 20260.3679260.3790250.3696380.366254
Sunday, July 12, 20260.3679480.3679490.3689120.366978
Thursday, July 9, 20260.3681390.3793970.3685440.367541
Wednesday, July 8, 20260.3678940.3792350.3687520.367339
Tuesday, July 7, 20260.3679170.3792650.3687180.367084
Monday, July 6, 20260.3678420.3678430.3684790.367277
Sunday, July 5, 20260.3679410.3679350.3681390.367645
Thursday, July 2, 20260.3678960.3793480.3689970.366835
Wednesday, July 1, 20260.3793480.3791660.3793480.367900
Tuesday, June 30, 20260.3678970.3798270.3795210.367552
Monday, June 29, 20260.3678870.3678900.3687570.367025
Sunday, June 28, 20260.3678780.3678870.3684140.367344
Thursday, June 25, 20260.3678350.3801870.3693060.366447
Wednesday, June 24, 20260.3683590.3679800.3687580.367072
Tuesday, June 23, 20260.3679800.3784820.3679800.367980
Monday, June 22, 20260.3680040.3790820.3688930.367129
Sunday, June 21, 20260.3679960.3680370.3679960.367996
Thursday, June 18, 20260.3680230.3791220.3680230.368023
Wednesday, June 17, 20260.3680180.3681790.3680180.368018
Tuesday, June 16, 20260.3681790.3790870.3681790.368179
Monday, June 15, 20260.3681790.3792460.3685580.367752
Sunday, June 14, 20260.3681710.3678720.3681710.368171
Friday, June 12, 20260.3770000.3769000.3770000.376900
Thursday, June 11, 20260.3683770.3795550.3690830.367169
Wednesday, June 10, 20260.3683790.3681360.3683790.368379
Tuesday, June 9, 20260.3681540.3794950.3687510.367540
Monday, June 8, 20260.3794950.3797060.3794950.368160
Sunday, June 7, 20260.3680840.3791670.3680840.368084
Thursday, June 4, 20260.3682180.3795550.3687060.367965
Wednesday, June 3, 20260.3682040.3793050.3688440.367584
Tuesday, June 2, 20260.3682050.3792620.3682050.368205
Monday, June 1, 20260.3682370.3791740.3687450.367731
Sunday, May 31, 20260.3682300.3792020.3682300.368230
Thursday, May 28, 20260.3682210.3793810.3697750.366734
Wednesday, May 27, 20260.3683250.3792620.3793810.367508
Tuesday, May 26, 20260.3683000.3792040.3684590.368151
Monday, May 25, 20260.3683030.3686170.3683030.368303
Sunday, May 24, 20260.3686170.3681470.3686170.368617
Thursday, May 21, 20260.3791780.3794070.3791780.368152
Wednesday, May 20, 20260.3682090.3791810.3794070.368209
Tuesday, May 19, 20260.3683110.3792060.3791810.368311
Monday, May 18, 20260.3682480.3793420.3682480.368248
Sunday, May 17, 20260.3681800.3682520.3793420.368180
Thursday, May 14, 20260.3682450.3791910.3698070.366704
Wednesday, May 13, 20260.3682380.3792650.3682380.368238
Tuesday, May 12, 20260.3685130.3685200.3792650.368283
Monday, May 11, 20260.3685780.3793140.3793710.368407
Sunday, May 10, 20260.3685720.3687360.3687310.368417
Thursday, May 7, 20260.3687940.3688310.3700410.367493
Wednesday, May 6, 20260.3690590.3792430.3791350.367637
Tuesday, May 5, 20260.3691890.3691950.3699400.368309
Monday, May 4, 20260.3691960.3795210.3691960.369196

About these data

The BSD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency