About these data
The BSD/BGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / BGN
The BSD/BGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.666652
Inverse rate0.600005
Average1.677506
Change-1.04%
Observations96
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, January 6, 2026 | 1.672887 | 1.666652 | 1.672887 | 1.667421 |
| Monday, January 5, 2026 | 1.663582 | 1.665181 | 1.666652 | 1.663161 |
| Friday, January 2, 2026 | 1.667130 | 1.665454 | 1.667130 | 1.667130 |
| Thursday, January 1, 2026 | 1.667130 | 1.666722 | 1.683560 | 1.653659 |
| Wednesday, December 31, 2025 | 1.661117 | 1.664307 | 1.670220 | 1.659613 |
| Tuesday, December 30, 2025 | 1.662175 | 1.659972 | 1.670269 | 1.659680 |
| Monday, December 29, 2025 | 1.659570 | 1.660134 | 1.663660 | 1.658051 |
| Friday, December 26, 2025 | 1.660663 | 1.660810 | 1.666073 | 1.660033 |
| Wednesday, December 24, 2025 | 1.658721 | 1.658868 | 1.662508 | 1.656100 |
| Tuesday, December 23, 2025 | 1.668819 | 1.663440 | 1.670779 | 1.657691 |
| Monday, December 22, 2025 | 1.672519 | 1.671506 | 1.675017 | 1.661811 |
| Friday, December 19, 2025 | 1.669788 | 1.668220 | 1.673874 | 1.666994 |
| Thursday, December 18, 2025 | 1.670239 | 1.667084 | 1.675368 | 1.662117 |
| Wednesday, December 17, 2025 | 1.662786 | 1.664973 | 1.674042 | 1.661833 |
| Tuesday, December 16, 2025 | 1.664631 | 1.664688 | 1.668208 | 1.657940 |
| Monday, December 15, 2025 | 1.668657 | 1.669211 | 1.672803 | 1.662786 |
| Friday, December 12, 2025 | 1.668582 | 1.666484 | 1.673380 | 1.664900 |
| Thursday, December 11, 2025 | 1.682479 | 1.681380 | 1.688319 | 1.663566 |
| Wednesday, December 10, 2025 | 1.679383 | 1.681117 | 1.686356 | 1.675456 |
| Tuesday, December 9, 2025 | 1.680345 | 1.680260 | 1.683463 | 1.676985 |
| Monday, December 8, 2025 | 1.681383 | 1.680893 | 1.683984 | 1.676739 |
| Friday, December 5, 2025 | 1.676007 | 1.679451 | 1.682574 | 1.672494 |
| Thursday, December 4, 2025 | 1.675505 | 1.675842 | 1.680317 | 1.671994 |
| Wednesday, December 3, 2025 | 1.686388 | 1.682216 | 1.687994 | 1.675942 |
| Tuesday, December 2, 2025 | 1.682061 | 1.682089 | 1.687893 | 1.680655 |
| Monday, December 1, 2025 | 1.693757 | 1.692737 | 1.693757 | 1.679744 |
| Friday, November 28, 2025 | 1.686673 | 1.687096 | 1.695304 | 1.685768 |
| Thursday, November 27, 2025 | 1.691739 | 1.686298 | 1.694408 | 1.684651 |
| Wednesday, November 26, 2025 | 1.698039 | 1.696860 | 1.700973 | 1.686097 |
| Tuesday, November 25, 2025 | 1.694735 | 1.696889 | 1.702680 | 1.685246 |
| Monday, November 24, 2025 | 1.700797 | 1.701470 | 1.701469 | 1.692635 |
| Friday, November 21, 2025 | 1.699149 | 1.696056 | 1.708713 | 1.693679 |
| Thursday, November 20, 2025 | 1.685858 | 1.695069 | 1.701022 | 1.685257 |
| Wednesday, November 19, 2025 | 1.687997 | 1.689601 | 1.695672 | 1.685735 |
| Tuesday, November 18, 2025 | 1.686100 | 1.687577 | 1.691485 | 1.684190 |
| Monday, November 17, 2025 | 1.684821 | 1.684820 | 1.691567 | 1.682736 |
| Friday, November 14, 2025 | 1.683119 | 1.681836 | 1.685645 | 1.679897 |
| Thursday, November 13, 2025 | 1.688470 | 1.687454 | 1.690090 | 1.680427 |
| Wednesday, November 12, 2025 | 1.689211 | 1.689386 | 1.695426 | 1.686860 |
| Tuesday, November 11, 2025 | 1.690880 | 1.691304 | 1.697489 | 1.683943 |
| Monday, November 10, 2025 | 1.692028 | 1.693767 | 1.694809 | 1.690481 |
| Friday, November 7, 2025 | 1.696736 | 1.694538 | 1.701845 | 1.688875 |
| Thursday, November 6, 2025 | 1.702700 | 1.702723 | 1.702700 | 1.695645 |
| Wednesday, November 5, 2025 | 1.704122 | 1.703378 | 1.706215 | 1.701716 |
| Tuesday, November 4, 2025 | 1.698046 | 1.698555 | 1.704183 | 1.696336 |
| Monday, November 3, 2025 | 1.691559 | 1.702132 | 1.703343 | 1.686757 |
| Saturday, November 1, 2025 | 1.701486 | 1.690980 | 1.712984 | 1.669748 |
| Friday, October 31, 2025 | 1.686445 | 1.689908 | 1.695605 | 1.685341 |
| Thursday, October 30, 2025 | 1.685081 | 1.685931 | 1.693860 | 1.681059 |
| Wednesday, October 29, 2025 | 1.677130 | 1.677736 | 1.682926 | 1.675924 |
| Tuesday, October 28, 2025 | 1.677736 | 1.677766 | 1.681606 | 1.675323 |
| Monday, October 27, 2025 | 1.683139 | 1.685696 | 1.686005 | 1.674639 |
| Thursday, October 23, 2025 | 1.688145 | 1.686546 | 1.691526 | 1.680401 |
| Wednesday, October 22, 2025 | 1.687096 | 1.688484 | 1.692382 | 1.683770 |
| Tuesday, October 21, 2025 | 1.683493 | 1.686148 | 1.690894 | 1.682176 |
| Monday, October 20, 2025 | 1.679788 | 1.678923 | 1.686541 | 1.678259 |
| Sunday, October 19, 2025 | 1.675467 | 1.674527 | 1.679934 | 1.673226 |
| Thursday, October 16, 2025 | 1.680265 | 1.671998 | 1.684418 | 1.667572 |
| Wednesday, October 15, 2025 | 1.678594 | 1.682477 | 1.679456 | 1.674522 |
| Tuesday, October 14, 2025 | 1.694216 | 1.685608 | 1.696526 | 1.680417 |
| Monday, October 13, 2025 | 1.687534 | 1.689731 | 1.695199 | 1.683609 |
| Sunday, October 12, 2025 | 1.693455 | 1.691706 | 1.700986 | 1.680360 |
| Thursday, October 9, 2025 | 1.684845 | 1.682320 | 1.694177 | 1.675817 |
| Wednesday, October 8, 2025 | 1.682147 | 1.681034 | 1.696803 | 1.670003 |
| Tuesday, October 7, 2025 | 1.677081 | 1.675418 | 1.687553 | 1.677081 |
| Monday, October 6, 2025 | 1.676570 | 1.670743 | 1.687739 | 1.667665 |
| Sunday, October 5, 2025 | 1.663302 | 1.666667 | 1.680425 | 1.663302 |
| Thursday, October 2, 2025 | 1.668261 | 1.668788 | 1.669045 | 1.664248 |
| Wednesday, October 1, 2025 | 1.666786 | 1.668202 | 1.672117 | 1.663265 |
| Tuesday, September 30, 2025 | 1.667950 | 1.665326 | 1.673869 | 1.662463 |
| Monday, September 29, 2025 | 1.668102 | 1.667049 | 1.672631 | 1.662562 |
| Sunday, September 28, 2025 | 1.681729 | 1.679004 | 1.681729 | 1.663831 |
| Thursday, September 25, 2025 | 1.664996 | 1.674974 | 1.680044 | 1.660468 |
| Wednesday, September 24, 2025 | 1.665004 | 1.664033 | 1.677546 | 1.663280 |
| Tuesday, September 23, 2025 | 1.655799 | 1.655095 | 1.669555 | 1.652837 |
| Monday, September 22, 2025 | 1.656593 | 1.657764 | 1.659510 | 1.654381 |
| Sunday, September 21, 2025 | 1.661734 | 1.662988 | 1.671299 | 1.655630 |
| Thursday, September 18, 2025 | 1.649219 | 1.658372 | 1.665758 | 1.648909 |
| Wednesday, September 17, 2025 | 1.653356 | 1.655146 | 1.662826 | 1.650130 |
| Tuesday, September 16, 2025 | 1.655928 | 1.647448 | 1.661327 | 1.647499 |
| Monday, September 15, 2025 | 1.661716 | 1.663061 | 1.662521 | 1.650052 |
| Sunday, September 14, 2025 | 1.667520 | 1.668209 | 1.671765 | 1.660289 |
| Thursday, September 11, 2025 | 1.673699 | 1.667125 | 1.678256 | 1.664543 |
| Wednesday, September 10, 2025 | 1.670450 | 1.671714 | 1.676858 | 1.664317 |
| Tuesday, September 9, 2025 | 1.662170 | 1.670149 | 1.675989 | 1.659337 |
| Monday, September 8, 2025 | 1.662273 | 1.667649 | 1.668811 | 1.660160 |
| Sunday, September 7, 2025 | 1.673844 | 1.674929 | 1.676240 | 1.664959 |
| Thursday, September 4, 2025 | 1.677953 | 1.678453 | 1.677953 | 1.663424 |
| Wednesday, September 3, 2025 | 1.679509 | 1.677392 | 1.684435 | 1.676067 |
| Tuesday, September 2, 2025 | 1.680320 | 1.680424 | 1.685038 | 1.674776 |
Reference data supplied by our market data provider. It is not financial advice.