About these data
The BSD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / BBD
The BSD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.000000
Inverse rate0.500000
Average1.986937
Change+0.86%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, October 10, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, October 9, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, October 8, 2026 | 2.014121 | 2.014123 | 2.020335 | 2.007896 |
| Wednesday, October 7, 2026 | 2.014207 | 2.014207 | 2.016482 | 2.011850 |
| Tuesday, October 6, 2026 | 2.014117 | 2.014046 | 2.014885 | 2.013440 |
| Monday, October 5, 2026 | 2.014102 | 2.014101 | 2.016135 | 2.012014 |
| Sunday, October 4, 2026 | 2.014057 | 2.014056 | 2.015018 | 2.013140 |
| Friday, October 2, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, October 1, 2026 | 2.014072 | 2.014072 | 2.025368 | 2.002824 |
| Wednesday, September 30, 2026 | 2.014169 | 2.014168 | 2.017573 | 2.010674 |
| Tuesday, September 29, 2026 | 2.014184 | 2.014184 | 2.014965 | 2.013388 |
| Monday, September 28, 2026 | 2.014062 | 2.014062 | 2.015109 | 2.013137 |
| Sunday, September 27, 2026 | 2.014211 | 2.014212 | 2.016000 | 2.012275 |
| Friday, September 25, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, September 24, 2026 | 2.014148 | 2.014060 | 2.015602 | 2.012760 |
| Wednesday, September 23, 2026 | 2.014080 | 2.014098 | 2.021113 | 2.007051 |
| Tuesday, September 22, 2026 | 2.014124 | 2.014123 | 2.018126 | 2.010104 |
| Monday, September 21, 2026 | 2.014031 | 2.014016 | 2.015325 | 2.012830 |
| Sunday, September 20, 2026 | 2.014023 | 2.014023 | 2.015001 | 2.013038 |
| Friday, September 18, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, September 17, 2026 | 2.014198 | 2.014199 | 2.015064 | 2.013125 |
| Wednesday, September 16, 2026 | 2.014032 | 2.014032 | 2.027172 | 2.001143 |
| Tuesday, September 15, 2026 | 2.014125 | 2.014127 | 2.014747 | 2.013411 |
| Monday, September 14, 2026 | 2.014121 | 2.014119 | 2.014540 | 2.013707 |
| Sunday, September 13, 2026 | 2.014144 | 2.014144 | 2.016474 | 2.011792 |
| Saturday, September 12, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, September 11, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, September 10, 2026 | 2.014010 | 2.014009 | 2.016641 | 2.011516 |
| Wednesday, September 9, 2026 | 2.014185 | 2.014184 | 2.014952 | 2.013242 |
| Tuesday, September 8, 2026 | 2.014349 | 2.014011 | 2.016774 | 2.011762 |
| Monday, September 7, 2026 | 2.014013 | 2.013996 | 2.014318 | 2.013706 |
| Sunday, September 6, 2026 | 1.982998 | 1.983031 | 2.033392 | 1.964082 |
| Saturday, September 5, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, September 4, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, September 3, 2026 | 1.983008 | 1.983006 | 1.987015 | 1.979033 |
| Wednesday, September 2, 2026 | 1.982950 | 1.982959 | 1.984611 | 1.981347 |
| Tuesday, September 1, 2026 | 1.983005 | 1.982998 | 1.984893 | 1.981073 |
| Monday, August 31, 2026 | 1.983047 | 1.982996 | 1.986454 | 1.979597 |
| Sunday, August 30, 2026 | 1.983073 | 1.983073 | 1.993866 | 1.972262 |
| Friday, August 28, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, August 27, 2026 | 1.983060 | 1.983061 | 1.985723 | 1.980413 |
| Wednesday, August 26, 2026 | 1.983101 | 1.983093 | 1.983983 | 1.982179 |
| Tuesday, August 25, 2026 | 1.983127 | 1.983177 | 1.984588 | 1.981633 |
| Monday, August 24, 2026 | 1.983172 | 1.983180 | 1.984434 | 1.981909 |
| Sunday, August 23, 2026 | 1.983228 | 1.983236 | 1.986279 | 1.980134 |
| Friday, August 21, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, August 20, 2026 | 1.983237 | 1.983187 | 1.986109 | 1.980165 |
| Wednesday, August 19, 2026 | 1.982925 | 1.982924 | 1.996119 | 1.970079 |
| Tuesday, August 18, 2026 | 1.982879 | 1.982879 | 1.982924 | 1.982879 |
| Monday, August 17, 2026 | 1.982986 | 1.982978 | 1.983924 | 1.981941 |
| Sunday, August 16, 2026 | 1.982872 | 1.982762 | 1.987415 | 1.978446 |
| Saturday, August 15, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, August 14, 2026 | 2.000000 | 2.000000 | 2.020202 | 2.000000 |
| Thursday, August 13, 2026 | 1.982820 | 1.982819 | 1.983313 | 1.982269 |
| Wednesday, August 12, 2026 | 1.982730 | 1.982730 | 1.983873 | 1.981677 |
| Tuesday, August 11, 2026 | 1.982889 | 1.982905 | 1.983295 | 1.982324 |
| Monday, August 10, 2026 | 1.982935 | 1.982934 | 1.985230 | 1.980613 |
| Sunday, August 9, 2026 | 1.982805 | 1.982806 | 1.988838 | 1.976919 |
| Friday, August 7, 2026 | 2.000000 | 2.000000 | 2.020202 | 2.000000 |
| Thursday, August 6, 2026 | 1.982827 | 1.982827 | 1.986791 | 1.978848 |
| Wednesday, August 5, 2026 | 1.982780 | 1.982738 | 1.985266 | 1.980344 |
| Tuesday, August 4, 2026 | 1.982699 | 1.982698 | 1.984782 | 1.980657 |
| Monday, August 3, 2026 | 1.982779 | 1.982796 | 1.986477 | 1.979007 |
| Sunday, August 2, 2026 | 1.982680 | 1.982680 | 1.989748 | 1.975763 |
| Saturday, August 1, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, July 31, 2026 | 2.000000 | 2.020202 | 2.020202 | 2.000000 |
| Thursday, July 30, 2026 | 1.982548 | 1.982548 | 1.991725 | 1.973974 |
| Wednesday, July 29, 2026 | 1.982414 | 1.982414 | 1.995625 | 1.969423 |
| Tuesday, July 28, 2026 | 1.982287 | 1.982287 | 1.987186 | 1.977527 |
| Monday, July 27, 2026 | 1.982429 | 1.982428 | 1.986239 | 1.978485 |
| Sunday, July 26, 2026 | 1.982435 | 1.982410 | 1.986133 | 1.978738 |
| Friday, July 24, 2026 | 2.020202 | 2.000000 | 2.020202 | 2.000000 |
| Thursday, July 23, 2026 | 1.982530 | 1.982531 | 1.987650 | 1.977302 |
| Wednesday, July 22, 2026 | 1.982389 | 1.982353 | 1.987138 | 1.977765 |
| Tuesday, July 21, 2026 | 1.982556 | 1.982556 | 1.985519 | 1.979395 |
| Monday, July 20, 2026 | 1.982483 | 1.982485 | 1.985623 | 1.979421 |
| Sunday, July 19, 2026 | 1.982479 | 1.982478 | 1.983634 | 1.981330 |
| Friday, July 17, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, July 16, 2026 | 1.982528 | 1.982530 | 1.985778 | 1.979233 |
| Wednesday, July 15, 2026 | 1.982461 | 1.982461 | 1.992432 | 1.972609 |
| Tuesday, July 14, 2026 | 1.982292 | 1.982335 | 1.989464 | 1.975315 |
| Monday, July 13, 2026 | 1.982492 | 1.982492 | 1.991717 | 1.973153 |
| Sunday, July 12, 2026 | 1.982487 | 1.982575 | 1.987679 | 1.977313 |
| Thursday, July 9, 2026 | 1.982385 | 1.982385 | 1.985803 | 1.979162 |
| Wednesday, July 8, 2026 | 1.982187 | 1.982187 | 1.985380 | 1.979197 |
| Tuesday, July 7, 2026 | 1.982488 | 1.982471 | 1.986807 | 1.977879 |
| Monday, July 6, 2026 | 1.982370 | 1.982380 | 1.985506 | 1.979348 |
| Sunday, July 5, 2026 | 1.982509 | 1.982508 | 1.983576 | 1.981312 |
| Thursday, July 2, 2026 | 1.982539 | 1.982540 | 1.988238 | 1.976878 |
| Wednesday, July 1, 2026 | 1.982540 | 1.982433 | 1.982540 | 1.982540 |
Reference data supplied by our market data provider. It is not financial advice.