currencies.zone

History BSD / BBD

The BSD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.500000
Inverse rate2.000000
Average0.504107
Change-0.60%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.5000000.5000000.5000000.495000
Thursday, August 6, 20260.5043310.5043310.5053450.503324
Wednesday, August 5, 20260.5043420.5043530.5049630.503711
Tuesday, August 4, 20260.5043630.5043630.5048830.503834
Monday, August 3, 20260.5043430.5043380.5053040.503404
Sunday, August 2, 20260.5043680.5043680.5061340.502576
Saturday, August 1, 20260.5000000.5000000.5000000.500000
Friday, July 31, 20260.5000000.4950000.5000000.495000
Thursday, July 30, 20260.5044010.5044010.5065920.502077
Wednesday, July 29, 20260.5044360.5044360.5077630.501096
Tuesday, July 28, 20260.5044680.5044680.5056820.503224
Monday, July 27, 20260.5044320.5044320.5054370.503464
Sunday, July 26, 20260.5044300.5044360.5053730.503491
Friday, July 24, 20260.4950000.5000000.5000000.495000
Thursday, July 23, 20260.5044060.5044060.5057400.503107
Wednesday, July 22, 20260.5044420.5044510.5056210.503236
Tuesday, July 21, 20260.5043990.5043990.5052050.503647
Monday, July 20, 20260.5044180.5044180.5051980.503620
Sunday, July 19, 20260.5044190.5044190.5047120.504125
Friday, July 17, 20260.5000000.5000000.5000000.500000
Thursday, July 16, 20260.5044070.5044060.5052460.503581
Wednesday, July 15, 20260.5044240.5044240.5069430.501899
Tuesday, July 14, 20260.5044660.5044560.5062480.502648
Monday, July 13, 20260.5044160.5044160.5068030.502079
Sunday, July 12, 20260.5044170.5043950.5057370.503099
Thursday, July 9, 20260.5044430.5044430.5052640.503575
Wednesday, July 8, 20260.5044930.5044930.5052550.503682
Tuesday, July 7, 20260.5044170.5044210.5055920.503320
Monday, July 6, 20260.5044470.5044440.5052170.503650
Sunday, July 5, 20260.5044110.5044110.5047160.504140
Thursday, July 2, 20260.5044040.5044040.5058480.502958
Wednesday, July 1, 20260.5044040.5044310.5044040.504404
Tuesday, June 30, 20260.5044270.5044290.5048990.503959
Monday, June 29, 20260.5044500.5044500.5056350.503268
Sunday, June 28, 20260.5044520.5044500.5051860.503718
Thursday, June 25, 20260.5044960.5044960.5064400.502512
Wednesday, June 24, 20260.5044990.5044990.5057290.503270
Tuesday, June 23, 20260.5044990.5044520.5044990.504499
Monday, June 22, 20260.5043830.5043850.5056720.503167
Sunday, June 21, 20260.5043850.5044050.5043850.504385
Thursday, June 18, 20260.5044050.5043840.5044050.504405
Wednesday, June 17, 20260.5043840.5042870.5043840.504384
Tuesday, June 16, 20260.5042870.5043040.5042870.504287
Monday, June 15, 20260.5043040.5043040.5048230.503785
Sunday, June 14, 20260.5043040.5043180.5043040.504304
Thursday, June 11, 20260.5043340.5043350.5059930.502665
Wednesday, June 10, 20260.5043350.5043270.5043350.504335
Tuesday, June 9, 20260.5042990.5042990.5051450.503483
Monday, June 8, 20260.5042990.5043150.5042990.504299
Sunday, June 7, 20260.5043150.5042490.5043150.504315
Thursday, June 4, 20260.5042970.5042970.5049180.503629
Wednesday, June 3, 20260.5043700.5043680.5051730.503495
Tuesday, June 2, 20260.5043680.5042920.5043680.504368
Monday, June 1, 20260.5042420.5042470.5049880.503547
Sunday, May 31, 20260.5042470.5042700.5042470.504247
Thursday, May 28, 20260.5043090.5043070.5063530.502234
Wednesday, May 27, 20260.5042300.5042500.5052780.503261
Tuesday, May 26, 20260.5042920.5042920.5044670.504075
Monday, May 25, 20260.5042920.5042700.5042920.504292
Sunday, May 24, 20260.5042700.5042870.5042700.504270
Thursday, May 21, 20260.5042870.5042840.5042870.504287
Wednesday, May 20, 20260.5042840.5042860.5042840.504284
Tuesday, May 19, 20260.5042860.5042780.5042860.504286
Monday, May 18, 20260.5042780.5042760.5042780.504278
Sunday, May 17, 20260.5042760.5042460.5042760.504276
Thursday, May 14, 20260.5042240.5042240.5063850.502094
Wednesday, May 13, 20260.5042240.5042220.5042240.504224
Tuesday, May 12, 20260.5042210.5042120.5043370.504106
Monday, May 11, 20260.5041800.5041850.5043670.504026
Sunday, May 10, 20260.5041800.5041820.5043920.503973
Thursday, May 7, 20260.5041850.5041810.5058870.502486
Wednesday, May 6, 20260.5041730.5041730.5057830.502576
Tuesday, May 5, 20260.5042530.5042530.5054570.502972
Monday, May 4, 20260.5042530.5042250.5042530.504253
Sunday, May 3, 20260.5042250.5042220.5042250.504225
Friday, May 1, 20260.5000000.4950000.5000000.495000
Thursday, April 30, 20260.5042220.5042020.5042220.504222
Wednesday, April 29, 20260.5042220.5042020.5042220.504222
Tuesday, April 28, 20260.5042020.5042080.5042020.504202
Monday, April 27, 20260.5041930.5041890.5060790.502325
Sunday, April 26, 20260.5041880.5042040.5044230.503944
Thursday, April 23, 20260.5042040.5042340.5042040.504204
Wednesday, April 22, 20260.5041650.5041650.5059310.502474
Tuesday, April 21, 20260.5041770.5041830.5045810.503761
Monday, April 20, 20260.5042010.5042020.5046870.503698
Sunday, April 19, 20260.5041970.5041930.5060110.502394
Thursday, April 16, 20260.5041930.5041760.5041930.504193
Wednesday, April 15, 20260.5041770.5041770.5051990.503157
Tuesday, April 14, 20260.5041700.5041700.5044650.503883
Monday, April 13, 20260.5041700.5042490.5041700.504170

About these data

The BSD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency