About these data
The BSD/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / AZN
The BSD/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.699500
Inverse rate0.588408
Average10.702212
Change-89.26%
Observations33
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 21, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Thursday, August 20, 2026 | 1.708607 | 1.708607 | 1.708607 | 1.708607 |
| Wednesday, August 19, 2026 | 1.709583 | 1.709583 | 1.709583 | 1.709583 |
| Tuesday, August 18, 2026 | 1.709581 | 1.709581 | 1.709581 | 1.709581 |
| Monday, August 17, 2026 | 1.709628 | 1.709628 | 1.709628 | 1.709628 |
| Friday, August 14, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Thursday, August 13, 2026 | 1.708519 | 1.708519 | 1.708519 | 1.708519 |
| Wednesday, August 12, 2026 | 1.710048 | 1.710048 | 1.710048 | 1.710048 |
| Tuesday, August 11, 2026 | 1.710490 | 1.710490 | 1.710490 | 1.710490 |
| Monday, August 10, 2026 | 1.709540 | 1.709540 | 1.709540 | 1.709540 |
| Friday, August 7, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Thursday, August 6, 2026 | 1.710294 | 1.710294 | 1.710294 | 1.710294 |
| Wednesday, August 5, 2026 | 15.926905 | 15.926905 | 15.926905 | 15.926905 |
| Tuesday, August 4, 2026 | 15.937345 | 15.937345 | 15.937345 | 15.937345 |
| Monday, August 3, 2026 | 15.438849 | 15.438849 | 15.438849 | 15.438849 |
| Friday, July 31, 2026 | 16.006028 | 16.006028 | 16.006028 | 16.006028 |
| Thursday, July 30, 2026 | 16.038567 | 16.038567 | 16.038567 | 16.038567 |
| Wednesday, July 29, 2026 | 16.049010 | 16.049010 | 16.049010 | 16.049010 |
| Tuesday, July 28, 2026 | 16.014191 | 16.014191 | 16.014191 | 16.014191 |
| Monday, July 27, 2026 | 15.995338 | 15.995338 | 15.995338 | 15.995338 |
| Friday, July 24, 2026 | 15.898821 | 15.898821 | 15.898821 | 15.898821 |
| Thursday, July 23, 2026 | 15.520109 | 15.520109 | 15.520109 | 15.520109 |
| Wednesday, July 22, 2026 | 16.045441 | 16.045441 | 16.045441 | 16.045441 |
| Tuesday, July 21, 2026 | 16.056943 | 16.056943 | 16.056943 | 16.056943 |
| Monday, July 20, 2026 | 15.468527 | 15.468527 | 15.468527 | 15.468527 |
| Friday, July 17, 2026 | 15.847667 | 15.847667 | 15.847667 | 15.847667 |
| Thursday, July 16, 2026 | 15.967083 | 15.967083 | 15.967083 | 15.967083 |
| Wednesday, July 15, 2026 | 15.454727 | 15.454727 | 15.454727 | 15.454727 |
| Friday, June 12, 2026 | 15.721564 | 15.721564 | 15.721564 | 15.721564 |
| Tuesday, May 5, 2026 | 15.785766 | 15.785766 | 15.785766 | 15.785766 |
| Friday, May 1, 2026 | 15.860455 | 15.860455 | 15.860455 | 15.860455 |
| Thursday, April 30, 2026 | 15.827428 | 15.827428 | 15.827428 | 15.827428 |
| Wednesday, April 29, 2026 | 15.827428 | 15.827428 | 15.827428 | 15.827428 |
Reference data supplied by our market data provider. It is not financial advice.