About these data
The BSD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / AWG
The BSD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.790000
Inverse rate0.558659
Average1.801688
Change-0.90%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.789800 | 1.790000 | 1.790000 | 1.780000 |
| Thursday, August 27, 2026 | 1.789500 | 1.789800 | 1.792500 | 1.780000 |
| Wednesday, August 26, 2026 | 1.799968 | 1.793565 | 1.800769 | 1.799968 |
| Tuesday, August 25, 2026 | 1.802469 | 1.795178 | 1.802469 | 1.801111 |
| Monday, August 24, 2026 | 1.803979 | 1.803438 | 1.803979 | 1.790258 |
| Sunday, August 23, 2026 | 1.800668 | 1.801207 | 1.803438 | 1.788111 |
| Friday, August 21, 2026 | 1.780000 | 1.789800 | 1.792500 | 1.780000 |
| Thursday, August 20, 2026 | 1.798675 | 1.799592 | 1.801280 | 1.798675 |
| Wednesday, August 19, 2026 | 1.811327 | 1.803135 | 1.811327 | 1.799592 |
| Tuesday, August 18, 2026 | 1.800618 | 1.803133 | 1.800620 | 1.800618 |
| Monday, August 17, 2026 | 1.802218 | 1.803182 | 1.803070 | 1.802218 |
| Sunday, August 16, 2026 | 1.807216 | 1.803012 | 1.807216 | 1.803182 |
| Saturday, August 15, 2026 | 1.789500 | 1.789500 | 1.789500 | 1.789500 |
| Friday, August 14, 2026 | 1.789800 | 1.790000 | 1.808081 | 1.780000 |
| Thursday, August 13, 2026 | 1.803765 | 1.799500 | 1.804213 | 1.803765 |
| Wednesday, August 12, 2026 | 1.800039 | 1.803625 | 1.801077 | 1.800039 |
| Tuesday, August 11, 2026 | 1.801622 | 1.801575 | 1.804139 | 1.801109 |
| Monday, August 10, 2026 | 1.799492 | 1.803090 | 1.801575 | 1.799492 |
| Sunday, August 9, 2026 | 1.808317 | 1.806327 | 1.808317 | 1.802950 |
| Friday, August 7, 2026 | 1.789500 | 1.792500 | 1.810606 | 1.780000 |
| Thursday, August 6, 2026 | 1.797561 | 1.803884 | 1.801154 | 1.797561 |
| Wednesday, August 5, 2026 | 1.806104 | 1.801829 | 1.806104 | 1.803884 |
| Tuesday, August 4, 2026 | 1.803686 | 1.804075 | 1.803686 | 1.801829 |
| Monday, August 3, 2026 | 1.800717 | 1.798830 | 1.804075 | 1.800717 |
| Sunday, August 2, 2026 | 1.810116 | 1.806362 | 1.810116 | 1.803801 |
| Saturday, August 1, 2026 | 1.789500 | 1.789500 | 1.789500 | 1.789500 |
| Friday, July 31, 2026 | 1.789800 | 1.808081 | 1.808081 | 1.780000 |
| Thursday, July 30, 2026 | 1.810758 | 1.803244 | 1.810758 | 1.802926 |
| Wednesday, July 29, 2026 | 1.812607 | 1.801517 | 1.815138 | 1.800729 |
| Tuesday, July 28, 2026 | 1.808376 | 1.803772 | 1.808376 | 1.801517 |
| Monday, July 27, 2026 | 1.800312 | 1.800866 | 1.803772 | 1.800312 |
| Sunday, July 26, 2026 | 1.804232 | 1.803037 | 1.804232 | 1.800866 |
| Friday, July 24, 2026 | 1.808081 | 1.789800 | 1.808081 | 1.780000 |
| Thursday, July 23, 2026 | 1.796996 | 1.799854 | 1.801637 | 1.796996 |
| Wednesday, July 22, 2026 | 1.805745 | 1.801212 | 1.807635 | 1.803443 |
| Tuesday, July 21, 2026 | 1.798525 | 1.803579 | 1.801212 | 1.798525 |
| Monday, July 20, 2026 | 1.800728 | 1.801030 | 1.803579 | 1.800728 |
| Sunday, July 19, 2026 | 1.794523 | 1.795606 | 1.802074 | 1.793483 |
| Friday, July 17, 2026 | 1.789800 | 1.789500 | 1.789800 | 1.780000 |
| Thursday, July 16, 2026 | 1.791006 | 1.793604 | 1.801490 | 1.791006 |
| Wednesday, July 15, 2026 | 1.802563 | 1.809011 | 1.802563 | 1.793604 |
| Tuesday, July 14, 2026 | 1.807628 | 1.801815 | 1.807628 | 1.801265 |
| Monday, July 13, 2026 | 1.793470 | 1.799662 | 1.801815 | 1.793470 |
| Sunday, July 12, 2026 | 1.797468 | 1.801728 | 1.802176 | 1.794961 |
| Thursday, July 9, 2026 | 1.805982 | 1.801430 | 1.805982 | 1.803046 |
| Wednesday, July 8, 2026 | 1.804152 | 1.803367 | 1.804152 | 1.801430 |
| Tuesday, July 7, 2026 | 1.796938 | 1.801231 | 1.803367 | 1.796938 |
| Monday, July 6, 2026 | 1.803981 | 1.807291 | 1.803988 | 1.801231 |
| Sunday, July 5, 2026 | 1.802151 | 1.800462 | 1.803120 | 1.802151 |
| Thursday, July 2, 2026 | 1.807200 | 1.801388 | 1.809966 | 1.804751 |
| Wednesday, July 1, 2026 | 1.803904 | 1.803039 | 1.803904 | 1.801388 |
| Tuesday, June 30, 2026 | 1.804727 | 1.806420 | 1.804727 | 1.800524 |
| Monday, June 29, 2026 | 1.802958 | 1.806551 | 1.802958 | 1.798733 |
| Sunday, June 28, 2026 | 1.798362 | 1.799396 | 1.803498 | 1.798362 |
| Thursday, June 25, 2026 | 1.804104 | 1.808135 | 1.807566 | 1.800620 |
| Wednesday, June 24, 2026 | 1.807132 | 1.801238 | 1.807132 | 1.802738 |
| Tuesday, June 23, 2026 | 1.803754 | 1.797512 | 1.803754 | 1.803754 |
| Monday, June 22, 2026 | 1.796525 | 1.802876 | 1.800868 | 1.796525 |
| Sunday, June 21, 2026 | 1.800361 | 1.803490 | 1.802876 | 1.800361 |
| Thursday, June 18, 2026 | 1.804017 | 1.800316 | 1.804017 | 1.804017 |
| Wednesday, June 17, 2026 | 1.800316 | 1.802803 | 1.800316 | 1.800316 |
| Tuesday, June 16, 2026 | 1.800289 | 1.802424 | 1.800289 | 1.800289 |
| Monday, June 15, 2026 | 1.800568 | 1.803181 | 1.802424 | 1.800568 |
| Sunday, June 14, 2026 | 1.803181 | 1.801126 | 1.803181 | 1.803181 |
| Friday, June 12, 2026 | 1.789500 | 1.789800 | 1.792500 | 1.780000 |
| Thursday, June 11, 2026 | 1.806986 | 1.804409 | 1.806986 | 1.801062 |
| Wednesday, June 10, 2026 | 1.804409 | 1.800187 | 1.804409 | 1.804409 |
| Tuesday, June 9, 2026 | 1.799782 | 1.801609 | 1.802701 | 1.799782 |
| Monday, June 8, 2026 | 1.804126 | 1.805129 | 1.804126 | 1.801609 |
| Sunday, June 7, 2026 | 1.805129 | 1.800289 | 1.805129 | 1.805129 |
| Thursday, June 4, 2026 | 1.797904 | 1.804647 | 1.800289 | 1.797904 |
| Wednesday, June 3, 2026 | 1.801518 | 1.800942 | 1.804647 | 1.801518 |
| Tuesday, June 2, 2026 | 1.803458 | 1.803496 | 1.803458 | 1.800942 |
| Monday, June 1, 2026 | 1.801008 | 1.800560 | 1.803496 | 1.801008 |
| Sunday, May 31, 2026 | 1.800560 | 1.803211 | 1.800560 | 1.800560 |
| Thursday, May 28, 2026 | 1.810520 | 1.801546 | 1.810520 | 1.803211 |
| Wednesday, May 27, 2026 | 1.800595 | 1.800977 | 1.804062 | 1.800595 |
| Tuesday, May 26, 2026 | 1.800202 | 1.803460 | 1.800977 | 1.800202 |
| Monday, May 25, 2026 | 1.800944 | 1.803403 | 1.800944 | 1.800944 |
| Sunday, May 24, 2026 | 1.800888 | 1.809915 | 1.800888 | 1.800888 |
| Thursday, May 21, 2026 | 1.802856 | 1.803942 | 1.802856 | 1.802856 |
| Wednesday, May 20, 2026 | 1.803942 | 1.802868 | 1.803942 | 1.803942 |
| Tuesday, May 19, 2026 | 1.802868 | 1.800475 | 1.802868 | 1.802868 |
| Monday, May 18, 2026 | 1.802990 | 1.801120 | 1.802990 | 1.802990 |
| Sunday, May 17, 2026 | 1.801120 | 1.797342 | 1.801120 | 1.801120 |
| Thursday, May 14, 2026 | 1.795026 | 1.800405 | 1.802640 | 1.795026 |
| Wednesday, May 13, 2026 | 1.800405 | 1.803269 | 1.800405 | 1.800405 |
| Tuesday, May 12, 2026 | 1.800345 | 1.803006 | 1.800754 | 1.800345 |
| Monday, May 11, 2026 | 1.802743 | 1.800511 | 1.803296 | 1.802743 |
| Sunday, May 10, 2026 | 1.801269 | 1.808058 | 1.801269 | 1.800511 |
Reference data supplied by our market data provider. It is not financial advice.