currencies.zone

History BSD / AWG

The BSD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1.000000
Inverse rate1.000000
Average0.993757
Change+0.73%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261.0000001.0000001.0000000.990000
Thursday, August 6, 20260.9957940.9936890.9957940.993807
Wednesday, August 5, 20260.9924680.9934350.9936890.992468
Tuesday, August 4, 20260.9924120.9935840.9934350.992412
Monday, August 3, 20260.9954370.9950910.9954370.993584
Sunday, August 2, 20260.9902680.9909420.9937350.990268
Saturday, August 1, 20261.0000001.0000001.0000001.000000
Friday, July 31, 20261.0000000.9900001.0000000.990000
Thursday, July 30, 20260.9899170.9940420.9942170.989917
Wednesday, July 29, 20260.9875280.9936070.9940420.987528
Tuesday, July 28, 20260.9912210.9937510.9936070.991221
Monday, July 27, 20260.9956610.9939660.9956610.993751
Sunday, July 26, 20260.9921120.9941560.9939660.992112
Friday, July 24, 20260.9900001.0000001.0000000.990000
Thursday, July 23, 20260.9961070.9959140.9961070.993541
Wednesday, July 22, 20260.9926650.9937750.9939320.991627
Tuesday, July 21, 20260.9952600.9938570.9952600.993775
Monday, July 20, 20260.9954310.9938760.9954310.993857
Sunday, July 19, 20260.9933000.9927010.9938760.993300
Friday, July 17, 20261.0000001.0000001.0000001.000000
Thursday, July 16, 20260.9952510.9938090.9952510.993622
Wednesday, July 15, 20260.9888700.9894910.9938090.988870
Tuesday, July 14, 20260.9902480.9937200.9937460.990248
Monday, July 13, 20260.9983440.9946310.9983440.993720
Sunday, July 12, 20260.9972360.9948780.9972360.994631
Thursday, July 9, 20260.9925350.9936550.9941510.992535
Wednesday, July 8, 20260.9921560.9939740.9936550.992156
Tuesday, July 7, 20260.9961390.9937650.9961390.993974
Monday, July 6, 20260.9922500.9918160.9937650.992246
Sunday, July 5, 20260.9946450.9941890.9946450.994110
Thursday, July 2, 20260.9918660.9936780.9932120.990350
Wednesday, July 1, 20260.9936780.9941550.9936780.993678
Tuesday, June 30, 20260.9932250.9922940.9941550.993225
Monday, June 29, 20260.9928130.9922220.9951450.992813
Sunday, June 28, 20260.9953500.9947780.9953500.993902
Thursday, June 25, 20260.9921820.9913530.9941020.990282
Wednesday, June 24, 20260.9919030.9937610.9943210.991903
Tuesday, June 23, 20260.9937610.9958210.9937610.993761
Monday, June 22, 20260.9963680.9942450.9963680.993965
Sunday, June 21, 20260.9942450.9939060.9942450.994245
Thursday, June 18, 20260.9936160.9942700.9936160.993616
Wednesday, June 17, 20260.9942700.9942850.9942700.994270
Tuesday, June 16, 20260.9942850.9944940.9942850.994285
Monday, June 15, 20260.9955190.9941040.9955190.994494
Sunday, June 14, 20260.9941040.9938230.9941040.994104
Thursday, June 11, 20260.9906000.9934000.9938580.990600
Wednesday, June 10, 20260.9934000.9943410.9934000.993400
Tuesday, June 9, 20260.9959540.9935560.9959540.994341
Monday, June 8, 20260.9935560.9930040.9935560.993556
Sunday, June 7, 20260.9930040.9942850.9930040.993004
Thursday, June 4, 20260.9956040.9932690.9956040.994285
Wednesday, June 3, 20260.9949940.9939240.9949940.993269
Tuesday, June 2, 20260.9939240.9939030.9939240.993924
Monday, June 1, 20260.9952760.9941350.9952760.993903
Sunday, May 31, 20260.9941350.9940600.9941350.994135
Thursday, May 28, 20260.9900470.9935910.9940600.990047
Wednesday, May 27, 20260.9955040.9939050.9955040.993591
Tuesday, May 26, 20260.9943330.9939230.9943330.993905
Monday, May 25, 20260.9939230.9939540.9939230.993923
Sunday, May 24, 20260.9939540.9903780.9939540.993954
Thursday, May 21, 20260.9942560.9936570.9942560.994256
Wednesday, May 20, 20260.9936570.9942490.9936570.993657
Tuesday, May 19, 20260.9942490.9941820.9942490.994249
Monday, May 18, 20260.9941820.9938260.9941820.994182
Sunday, May 17, 20260.9938260.9959150.9938260.993826
Thursday, May 14, 20260.9985930.9942210.9985930.994375
Wednesday, May 13, 20260.9942210.9940280.9942210.994221
Tuesday, May 12, 20260.9942540.9941730.9942540.994028
Monday, May 11, 20260.9943180.9941620.9943180.994013
Sunday, May 10, 20260.9937440.9913950.9941620.993744
Thursday, May 7, 20260.9972840.9957350.9972840.993923
Wednesday, May 6, 20260.9975270.9943490.9975270.994368
Tuesday, May 5, 20260.9919800.9938120.9943490.991980
Monday, May 4, 20260.9944160.9941470.9944160.994416
Sunday, May 3, 20260.9941470.9942500.9941470.994147
Friday, May 1, 20261.0000000.9900001.0000000.990000
Thursday, April 30, 20260.9942500.9943100.9942500.994250
Wednesday, April 29, 20260.9942500.9943100.9942500.994250
Tuesday, April 28, 20260.9943100.9937710.9943100.994310
Monday, April 27, 20260.9964290.9960720.9974590.993771
Sunday, April 26, 20260.9944210.9923650.9948830.994421
Thursday, April 23, 20260.9937680.9940840.9937680.993768
Wednesday, April 22, 20260.9974300.9944920.9974300.994084
Tuesday, April 21, 20260.9953130.9939300.9953130.994492
Monday, April 20, 20260.9930580.9938720.9940140.993058
Sunday, April 19, 20260.9974390.9982550.9974390.993872
Thursday, April 16, 20260.9938840.9940580.9938840.993884
Wednesday, April 15, 20260.9915260.9940180.9935350.991526
Tuesday, April 14, 20260.9945850.9938010.9945850.994018
Monday, April 13, 20260.9938010.9930760.9938010.993801

About these data

The BSD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency