About these data
The BSD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / AWG
The BSD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.789700
Inverse rate0.558753
Average1.804968
Change-0.73%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.789800 | 1.789700 | 1.789800 | 1.780000 |
| Wednesday, October 7, 2026 | 1.789500 | 1.789800 | 1.789800 | 1.789500 |
| Tuesday, October 6, 2026 | 1.848442 | 1.849609 | 1.851024 | 1.847820 |
| Monday, October 5, 2026 | 1.851528 | 1.853882 | 1.851528 | 1.849609 |
| Sunday, October 4, 2026 | 1.851471 | 1.851511 | 1.851471 | 1.850628 |
| Friday, October 2, 2026 | 1.789700 | 1.789500 | 1.792500 | 1.780000 |
| Thursday, October 1, 2026 | 1.837539 | 1.848287 | 1.847845 | 1.837539 |
| Wednesday, September 30, 2026 | 1.845169 | 1.846065 | 1.848287 | 1.845169 |
| Tuesday, September 29, 2026 | 1.845349 | 1.849206 | 1.846065 | 1.845349 |
| Monday, September 28, 2026 | 1.848245 | 1.846592 | 1.849206 | 1.848245 |
| Sunday, September 27, 2026 | 1.844954 | 1.848723 | 1.847624 | 1.844954 |
| Friday, September 25, 2026 | 1.789800 | 1.789800 | 1.791000 | 1.780000 |
| Thursday, September 24, 2026 | 1.847033 | 1.849191 | 1.849398 | 1.847033 |
| Wednesday, September 23, 2026 | 1.840185 | 1.846874 | 1.846612 | 1.840185 |
| Tuesday, September 22, 2026 | 1.843212 | 1.848382 | 1.846874 | 1.843212 |
| Monday, September 21, 2026 | 1.847195 | 1.846631 | 1.848382 | 1.847195 |
| Sunday, September 20, 2026 | 1.847534 | 1.851234 | 1.847534 | 1.846631 |
| Friday, September 18, 2026 | 1.789800 | 1.789900 | 1.790000 | 1.789800 |
| Thursday, September 17, 2026 | 1.849200 | 1.845897 | 1.849200 | 1.848214 |
| Wednesday, September 16, 2026 | 1.833693 | 1.848007 | 1.866091 | 1.833509 |
| Tuesday, September 15, 2026 | 1.848662 | 1.846949 | 1.848662 | 1.848007 |
| Monday, September 14, 2026 | 1.846564 | 1.849647 | 1.846949 | 1.846564 |
| Sunday, September 13, 2026 | 1.844933 | 1.850938 | 1.847067 | 1.844933 |
| Saturday, September 12, 2026 | 1.789800 | 1.789800 | 1.789800 | 1.789800 |
| Friday, September 11, 2026 | 1.789500 | 1.789500 | 1.789500 | 1.789500 |
| Thursday, September 10, 2026 | 1.843512 | 1.847397 | 1.848498 | 1.843512 |
| Wednesday, September 9, 2026 | 1.848262 | 1.849088 | 1.848262 | 1.844821 |
| Tuesday, September 8, 2026 | 1.851466 | 1.848131 | 1.851466 | 1.849088 |
| Monday, September 7, 2026 | 1.845835 | 1.848739 | 1.845835 | 1.845553 |
| Sunday, September 6, 2026 | 1.800406 | 1.803440 | 1.846160 | 1.800406 |
| Friday, September 4, 2026 | 1.789500 | 1.790000 | 1.790000 | 1.789500 |
| Thursday, September 3, 2026 | 1.804581 | 1.802166 | 1.807101 | 1.800964 |
| Wednesday, September 2, 2026 | 1.803625 | 1.803759 | 1.803625 | 1.802166 |
| Tuesday, September 1, 2026 | 1.802044 | 1.801015 | 1.803759 | 1.802044 |
| Monday, August 31, 2026 | 1.806673 | 1.801445 | 1.806673 | 1.801015 |
| Sunday, August 30, 2026 | 1.794567 | 1.793506 | 1.803961 | 1.791693 |
| Friday, August 28, 2026 | 1.789800 | 1.790000 | 1.790000 | 1.780000 |
| Thursday, August 27, 2026 | 1.802849 | 1.800769 | 1.805367 | 1.800443 |
| Wednesday, August 26, 2026 | 1.799968 | 1.793565 | 1.800769 | 1.799968 |
| Tuesday, August 25, 2026 | 1.802469 | 1.795178 | 1.802469 | 1.801111 |
| Monday, August 24, 2026 | 1.803979 | 1.803438 | 1.803979 | 1.790258 |
| Sunday, August 23, 2026 | 1.800668 | 1.801207 | 1.803438 | 1.788111 |
| Friday, August 21, 2026 | 1.780000 | 1.789800 | 1.792500 | 1.780000 |
| Thursday, August 20, 2026 | 1.798675 | 1.799592 | 1.801280 | 1.798675 |
| Wednesday, August 19, 2026 | 1.811327 | 1.803135 | 1.811327 | 1.799592 |
| Tuesday, August 18, 2026 | 1.800618 | 1.803133 | 1.800620 | 1.800618 |
| Monday, August 17, 2026 | 1.802218 | 1.803182 | 1.803070 | 1.802218 |
| Sunday, August 16, 2026 | 1.807216 | 1.803012 | 1.807216 | 1.803182 |
| Saturday, August 15, 2026 | 1.789500 | 1.789500 | 1.789500 | 1.789500 |
| Friday, August 14, 2026 | 1.789800 | 1.790000 | 1.808081 | 1.780000 |
| Thursday, August 13, 2026 | 1.803765 | 1.799500 | 1.804213 | 1.803765 |
| Wednesday, August 12, 2026 | 1.800039 | 1.803625 | 1.801077 | 1.800039 |
| Tuesday, August 11, 2026 | 1.801622 | 1.801575 | 1.804139 | 1.801109 |
| Monday, August 10, 2026 | 1.799492 | 1.803090 | 1.801575 | 1.799492 |
| Sunday, August 9, 2026 | 1.808317 | 1.806327 | 1.808317 | 1.802950 |
| Friday, August 7, 2026 | 1.789500 | 1.792500 | 1.810606 | 1.780000 |
| Thursday, August 6, 2026 | 1.797561 | 1.803884 | 1.801154 | 1.797561 |
| Wednesday, August 5, 2026 | 1.806104 | 1.801829 | 1.806104 | 1.803884 |
| Tuesday, August 4, 2026 | 1.803686 | 1.804075 | 1.803686 | 1.801829 |
| Monday, August 3, 2026 | 1.800717 | 1.798830 | 1.804075 | 1.800717 |
| Sunday, August 2, 2026 | 1.810116 | 1.806362 | 1.810116 | 1.803801 |
| Saturday, August 1, 2026 | 1.789500 | 1.789500 | 1.789500 | 1.789500 |
| Friday, July 31, 2026 | 1.789800 | 1.808081 | 1.808081 | 1.780000 |
| Thursday, July 30, 2026 | 1.810758 | 1.803244 | 1.810758 | 1.802926 |
| Wednesday, July 29, 2026 | 1.812607 | 1.801517 | 1.815138 | 1.800729 |
| Tuesday, July 28, 2026 | 1.808376 | 1.803772 | 1.808376 | 1.801517 |
| Monday, July 27, 2026 | 1.800312 | 1.800866 | 1.803772 | 1.800312 |
| Sunday, July 26, 2026 | 1.804232 | 1.803037 | 1.804232 | 1.800866 |
| Friday, July 24, 2026 | 1.808081 | 1.789800 | 1.808081 | 1.780000 |
| Thursday, July 23, 2026 | 1.796996 | 1.799854 | 1.801637 | 1.796996 |
| Wednesday, July 22, 2026 | 1.805745 | 1.801212 | 1.807635 | 1.803443 |
| Tuesday, July 21, 2026 | 1.798525 | 1.803579 | 1.801212 | 1.798525 |
| Monday, July 20, 2026 | 1.800728 | 1.801030 | 1.803579 | 1.800728 |
| Sunday, July 19, 2026 | 1.794523 | 1.795606 | 1.802074 | 1.793483 |
| Friday, July 17, 2026 | 1.789800 | 1.789500 | 1.789800 | 1.780000 |
| Thursday, July 16, 2026 | 1.791006 | 1.793604 | 1.801490 | 1.791006 |
| Wednesday, July 15, 2026 | 1.802563 | 1.809011 | 1.802563 | 1.793604 |
| Tuesday, July 14, 2026 | 1.807628 | 1.801815 | 1.807628 | 1.801265 |
| Monday, July 13, 2026 | 1.793470 | 1.799662 | 1.801815 | 1.793470 |
| Sunday, July 12, 2026 | 1.797468 | 1.801728 | 1.802176 | 1.794961 |
| Thursday, July 9, 2026 | 1.805982 | 1.801430 | 1.805982 | 1.803046 |
| Wednesday, July 8, 2026 | 1.804152 | 1.803367 | 1.804152 | 1.801430 |
| Tuesday, July 7, 2026 | 1.796938 | 1.801231 | 1.803367 | 1.796938 |
| Monday, July 6, 2026 | 1.803981 | 1.807291 | 1.803988 | 1.801231 |
| Sunday, July 5, 2026 | 1.802151 | 1.800462 | 1.803120 | 1.802151 |
| Thursday, July 2, 2026 | 1.807200 | 1.801388 | 1.809966 | 1.804751 |
| Wednesday, July 1, 2026 | 1.803904 | 1.803039 | 1.803904 | 1.801388 |
| Tuesday, June 30, 2026 | 1.804727 | 1.806420 | 1.804727 | 1.800524 |
| Monday, June 29, 2026 | 1.802958 | 1.806551 | 1.802958 | 1.798733 |
| Sunday, June 28, 2026 | 1.798362 | 1.799396 | 1.803498 | 1.798362 |
Reference data supplied by our market data provider. It is not financial advice.