About these data
The BSD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / AUD
The BSD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.398200
Inverse rate0.715205
Average1.466399
Change-9.98%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 1.393800 | 1.398200 | 1.399800 | 1.393000 |
| Sunday, August 23, 2026 | 1.393800 | 1.393100 | 1.393800 | 1.393100 |
| Friday, August 21, 2026 | 1.406100 | 1.393800 | 1.406100 | 1.392300 |
| Thursday, August 20, 2026 | 1.411166 | 1.412140 | 1.413210 | 1.399751 |
| Wednesday, August 19, 2026 | 1.420609 | 1.411827 | 1.424429 | 1.409249 |
| Tuesday, August 18, 2026 | 1.420708 | 1.420507 | 1.423363 | 1.411042 |
| Monday, August 17, 2026 | 1.414373 | 1.415210 | 1.417734 | 1.412187 |
| Sunday, August 16, 2026 | 1.422438 | 1.421653 | 1.422438 | 1.410982 |
| Saturday, August 15, 2026 | 1.411100 | 1.411100 | 1.411100 | 1.411100 |
| Friday, August 14, 2026 | 1.416600 | 1.411100 | 1.431111 | 1.409000 |
| Thursday, August 13, 2026 | 1.424525 | 1.423202 | 1.426555 | 1.418140 |
| Wednesday, August 12, 2026 | 1.423547 | 1.424435 | 1.428274 | 1.422762 |
| Tuesday, August 11, 2026 | 1.424861 | 1.424783 | 1.426739 | 1.419031 |
| Monday, August 10, 2026 | 1.424810 | 1.425747 | 1.429152 | 1.421699 |
| Sunday, August 9, 2026 | 1.428484 | 1.428643 | 1.430104 | 1.421640 |
| Friday, August 7, 2026 | 1.422300 | 1.414300 | 1.437778 | 1.412600 |
| Thursday, August 6, 2026 | 1.428077 | 1.430817 | 1.432685 | 1.418956 |
| Wednesday, August 5, 2026 | 1.427990 | 1.426336 | 1.433943 | 1.424993 |
| Tuesday, August 4, 2026 | 1.429914 | 1.428268 | 1.431193 | 1.424782 |
| Monday, August 3, 2026 | 1.435490 | 1.436111 | 1.438289 | 1.426601 |
| Sunday, August 2, 2026 | 1.433660 | 1.432243 | 1.445811 | 1.427503 |
| Saturday, August 1, 2026 | 1.423400 | 1.423400 | 1.423400 | 1.423400 |
| Friday, July 31, 2026 | 1.423000 | 1.437778 | 1.444141 | 1.419100 |
| Thursday, July 30, 2026 | 1.437762 | 1.431982 | 1.444671 | 1.427946 |
| Wednesday, July 29, 2026 | 1.454804 | 1.446175 | 1.457650 | 1.432162 |
| Tuesday, July 28, 2026 | 1.446991 | 1.442790 | 1.457043 | 1.442321 |
| Monday, July 27, 2026 | 1.437608 | 1.439878 | 1.445069 | 1.435412 |
| Sunday, July 26, 2026 | 1.440444 | 1.438119 | 1.442629 | 1.435089 |
| Friday, July 24, 2026 | 1.448485 | 1.432000 | 1.449495 | 1.428200 |
| Thursday, July 23, 2026 | 1.440741 | 1.441186 | 1.444462 | 1.433991 |
| Wednesday, July 22, 2026 | 1.441062 | 1.439639 | 1.447749 | 1.432794 |
| Tuesday, July 21, 2026 | 1.435170 | 1.437237 | 1.441081 | 1.432691 |
| Monday, July 20, 2026 | 1.434986 | 1.437212 | 1.437894 | 1.429207 |
| Sunday, July 19, 2026 | 1.442825 | 1.443385 | 1.443031 | 1.434096 |
| Friday, July 17, 2026 | 1.429000 | 1.431700 | 1.434800 | 1.428000 |
| Thursday, July 16, 2026 | 1.435306 | 1.437594 | 1.444406 | 1.435166 |
| Wednesday, July 15, 2026 | 1.442667 | 1.442075 | 1.447276 | 1.434950 |
| Tuesday, July 14, 2026 | 1.447375 | 1.442442 | 1.447375 | 1.436946 |
| Monday, July 13, 2026 | 1.447275 | 1.453263 | 1.455545 | 1.432537 |
| Sunday, July 12, 2026 | 1.444083 | 1.447882 | 1.451964 | 1.442899 |
| Thursday, July 9, 2026 | 1.450840 | 1.449204 | 1.452806 | 1.442954 |
| Wednesday, July 8, 2026 | 1.453005 | 1.450431 | 1.455250 | 1.448788 |
| Tuesday, July 7, 2026 | 1.450353 | 1.453607 | 1.456521 | 1.445049 |
| Monday, July 6, 2026 | 1.449065 | 1.449617 | 1.453397 | 1.445613 |
| Sunday, July 5, 2026 | 1.449933 | 1.449971 | 1.453082 | 1.447429 |
| Thursday, July 2, 2026 | 1.457401 | 1.455121 | 1.461047 | 1.448704 |
| Wednesday, July 1, 2026 | 1.460295 | 1.459468 | 1.461588 | 1.448838 |
| Tuesday, June 30, 2026 | 1.456649 | 1.457784 | 1.462569 | 1.454550 |
| Monday, June 29, 2026 | 1.464074 | 1.464372 | 1.467060 | 1.450171 |
| Sunday, June 28, 2026 | 1.457377 | 1.457682 | 1.462789 | 1.455097 |
| Thursday, June 25, 2026 | 1.460208 | 1.461810 | 1.468541 | 1.454290 |
| Wednesday, June 24, 2026 | 1.461953 | 1.458374 | 1.463758 | 1.453109 |
| Tuesday, June 23, 2026 | 1.454579 | 1.452074 | 1.461573 | 1.453319 |
| Monday, June 22, 2026 | 1.435174 | 1.437945 | 1.453525 | 1.435152 |
| Sunday, June 21, 2026 | 1.436326 | 1.436735 | 1.437949 | 1.432992 |
| Thursday, June 18, 2026 | 1.434799 | 1.434120 | 1.439807 | 1.432980 |
| Wednesday, June 17, 2026 | 1.432056 | 1.432996 | 1.436390 | 1.428235 |
| Tuesday, June 16, 2026 | 1.423646 | 1.423164 | 1.425602 | 1.421351 |
| Monday, June 15, 2026 | 1.420191 | 1.422212 | 1.427731 | 1.418958 |
| Sunday, June 14, 2026 | 1.421388 | 1.422173 | 1.423843 | 1.419002 |
| Thursday, June 11, 2026 | 1.432753 | 1.428289 | 1.437630 | 1.425304 |
| Wednesday, June 10, 2026 | 1.438638 | 1.437893 | 1.442162 | 1.435373 |
| Tuesday, June 9, 2026 | 1.429393 | 1.433105 | 1.436989 | 1.426913 |
| Monday, June 8, 2026 | 1.429992 | 1.430361 | 1.433125 | 1.423198 |
| Sunday, June 7, 2026 | 1.429812 | 1.427910 | 1.431414 | 1.422782 |
| Thursday, June 4, 2026 | 1.408500 | 1.411601 | 1.425076 | 1.405780 |
| Wednesday, June 3, 2026 | 1.408873 | 1.410208 | 1.413376 | 1.406039 |
| Tuesday, June 2, 2026 | 1.402522 | 1.402451 | 1.409754 | 1.400711 |
| Monday, June 1, 2026 | 1.402337 | 1.404045 | 1.406453 | 1.397811 |
| Sunday, May 31, 2026 | 1.400997 | 1.400983 | 1.409653 | 1.399026 |
| Thursday, May 28, 2026 | 1.409901 | 1.404833 | 1.412523 | 1.397111 |
| Wednesday, May 27, 2026 | 1.408683 | 1.410492 | 1.417796 | 1.402662 |
| Tuesday, May 26, 2026 | 1.402317 | 1.403071 | 1.412294 | 1.400501 |
| Monday, May 25, 2026 | 1.403404 | 1.403125 | 1.405855 | 1.402054 |
| Sunday, May 24, 2026 | 1.405634 | 1.410768 | 1.406499 | 1.401035 |
| Thursday, May 21, 2026 | 1.407606 | 1.407864 | 1.413124 | 1.407213 |
| Wednesday, May 20, 2026 | 1.407608 | 1.406690 | 1.417219 | 1.405918 |
| Tuesday, May 19, 2026 | 1.416020 | 1.415378 | 1.418976 | 1.402513 |
| Monday, May 18, 2026 | 1.402686 | 1.402797 | 1.420654 | 1.402686 |
| Sunday, May 17, 2026 | 1.411396 | 1.408238 | 1.413200 | 1.400766 |
| Thursday, May 14, 2026 | 1.387569 | 1.394193 | 1.408286 | 1.387185 |
| Wednesday, May 13, 2026 | 1.386467 | 1.386641 | 1.392938 | 1.384673 |
| Tuesday, May 12, 2026 | 1.389313 | 1.389733 | 1.391069 | 1.383256 |
| Monday, May 11, 2026 | 1.388839 | 1.388134 | 1.395297 | 1.388342 |
| Sunday, May 10, 2026 | 1.390982 | 1.393782 | 1.392623 | 1.385086 |
| Thursday, May 7, 2026 | 1.390991 | 1.393174 | 1.397109 | 1.383296 |
| Wednesday, May 6, 2026 | 1.385520 | 1.390006 | 1.390402 | 1.379874 |
| Tuesday, May 5, 2026 | 1.399437 | 1.396780 | 1.399437 | 1.381929 |
| Monday, May 4, 2026 | 1.403021 | 1.403404 | 1.409155 | 1.397173 |
| Sunday, May 3, 2026 | 1.395166 | 1.394418 | 1.404243 | 1.393775 |
Reference data supplied by our market data provider. It is not financial advice.