currencies.zone

History BSD / AOA

The BSD/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate912.598999
Inverse rate0.001096
Average5,904.698290
Change-89.27%
Observations35
Download CSV
DateOpenCloseHighLow
Friday, August 21, 2026912.598999912.598999912.598999912.598999
Thursday, August 20, 2026917.485191917.485191917.485191917.485191
Wednesday, August 19, 2026918.012950918.012950918.012950918.012950
Tuesday, August 18, 2026918.005445918.005445918.005445918.005445
Monday, August 17, 2026918.135003918.135003918.135003918.135003
Friday, August 14, 2026912.591980912.591980912.591980912.591980
Thursday, August 13, 2026917.435124917.435124917.435124917.435124
Wednesday, August 12, 2026918.255789918.255789918.255789918.255789
Tuesday, August 11, 2026918.493321918.493321918.493321918.493321
Monday, August 10, 2026917.983318917.983318917.983318917.983318
Friday, August 7, 2026912.383972912.383972912.383972912.383972
Thursday, August 6, 2026918.178597918.178597918.178597918.178597
Wednesday, August 5, 20268,550.4239358,550.4239358,550.4239358,550.423935
Tuesday, August 4, 20268,556.0288928,556.0288928,556.0288928,556.028892
Monday, August 3, 20268,286.6013708,286.6013708,286.6013708,286.601370
Friday, July 31, 20268,593.3309038,593.3309038,593.3309038,593.330903
Thursday, July 30, 20268,610.7995258,610.7995258,610.7995258,610.799525
Wednesday, July 29, 20268,616.4066198,616.4066198,616.4066198,616.406619
Tuesday, July 28, 20268,595.4134398,595.4134398,595.4134398,595.413439
Monday, July 27, 20268,585.2894468,585.2894468,585.2894468,585.289446
Friday, July 24, 20268,535.7747418,535.7747418,535.7747418,535.774741
Thursday, July 23, 20268,332.4494558,332.4494558,332.4494558,332.449455
Wednesday, July 22, 20268,614.4900798,614.4900798,614.4900798,614.490079
Tuesday, July 21, 20268,620.6652978,620.6652978,620.6652978,620.665297
Monday, July 20, 20268,304.7562008,304.7562008,304.7562008,304.756200
Friday, July 17, 20268,508.3090348,508.3090348,508.3090348,508.309034
Thursday, July 16, 20268,572.4216198,572.4216198,572.4216198,572.421619
Wednesday, July 15, 20268,297.3473518,297.3473518,297.3473518,297.347351
Tuesday, July 14, 20268,557.0874958,557.0874958,557.0874958,557.087495
Friday, June 12, 20268,446.9624368,446.9624368,446.9624368,446.962436
Tuesday, May 5, 20268,481.4570528,481.4570528,481.4570528,481.457052
Monday, May 4, 20268,489.6212038,489.6212038,489.6212038,489.621203
Thursday, April 30, 20268,503.8413028,503.8413028,503.8413028,503.841302
Wednesday, April 29, 20268,503.8413028,503.8413028,503.8413028,503.841302
Tuesday, April 28, 20268,501.5617518,501.5617518,501.5617518,501.561751

About these data

The BSD/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency