About these data
The BSD/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / ANG
The BSD/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.008610
Inverse rate116.150002
Average0.008566
Change-0.39%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.008627 | 0.008610 | 0.008628 | 0.008523 |
| Thursday, August 6, 2026 | 0.008584 | 0.008572 | 0.008599 | 0.008567 |
| Wednesday, August 5, 2026 | 0.008532 | 0.008564 | 0.008574 | 0.008532 |
| Tuesday, August 4, 2026 | 0.008555 | 0.008542 | 0.008564 | 0.008532 |
| Monday, August 3, 2026 | 0.008581 | 0.008578 | 0.008581 | 0.008565 |
| Saturday, August 1, 2026 | 0.008610 | 0.008610 | 0.008610 | 0.008610 |
| Friday, July 31, 2026 | 0.008573 | 0.008523 | 0.008610 | 0.008483 |
| Thursday, July 30, 2026 | 0.008497 | 0.008522 | 0.008534 | 0.008486 |
| Wednesday, July 29, 2026 | 0.008471 | 0.008518 | 0.008536 | 0.008466 |
| Tuesday, July 28, 2026 | 0.008513 | 0.008524 | 0.008545 | 0.008502 |
| Monday, July 27, 2026 | 0.008535 | 0.008536 | 0.008572 | 0.008519 |
| Sunday, July 26, 2026 | 0.008505 | 0.008534 | 0.008533 | 0.008505 |
| Friday, July 24, 2026 | 0.008499 | 0.008584 | 0.008607 | 0.008499 |
| Thursday, July 23, 2026 | 0.008557 | 0.008549 | 0.008573 | 0.008529 |
| Wednesday, July 22, 2026 | 0.008528 | 0.008537 | 0.008560 | 0.008518 |
| Tuesday, July 21, 2026 | 0.008550 | 0.008538 | 0.008550 | 0.008538 |
| Monday, July 20, 2026 | 0.008551 | 0.008521 | 0.008567 | 0.008521 |
| Sunday, July 19, 2026 | 0.008533 | 0.008528 | 0.008538 | 0.008533 |
| Friday, July 17, 2026 | 0.008595 | 0.008590 | 0.008613 | 0.008590 |
| Thursday, July 16, 2026 | 0.008532 | 0.008542 | 0.008576 | 0.008518 |
| Tuesday, July 14, 2026 | 0.008472 | 0.008486 | 0.008502 | 0.008456 |
| Friday, June 12, 2026 | 0.008587 | 0.008617 | 0.008617 | 0.008587 |
| Monday, May 11, 2026 | 0.008660 | 0.008658 | 0.008660 | 0.008657 |
| Sunday, May 10, 2026 | 0.008655 | 0.008634 | 0.008658 | 0.008655 |
| Tuesday, May 5, 2026 | 0.008642 | 0.008630 | 0.008663 | 0.008614 |
| Friday, May 1, 2026 | 0.008651 | 0.008564 | 0.008677 | 0.008564 |
| Thursday, April 30, 2026 | 0.008643 | 0.008601 | 0.008643 | 0.008601 |
| Wednesday, April 29, 2026 | 0.008643 | 0.008643 | 0.008643 | 0.008643 |
Reference data supplied by our market data provider. It is not financial advice.