currencies.zone

History BSD / ALL

The BSD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate79.160004
Inverse rate0.012633
Average81.700129
Change-5.82%
Observations269
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202678.91999879.16000479.19999778.919998
Friday, August 21, 202679.00000078.91999879.00000078.879997
Thursday, August 20, 202677.44903278.43807479.49781677.304459
Wednesday, August 19, 202678.09659579.26752378.09659577.448079
Tuesday, August 18, 202678.36782780.07218378.36790778.098155
Monday, August 17, 202678.38374478.38542080.34096178.328377
Sunday, August 16, 202678.60002478.60001678.60002478.385420
Friday, August 14, 202680.15000279.58000280.95959779.580002
Thursday, August 13, 202678.82439078.82435580.67373778.580527
Wednesday, August 12, 202678.95162280.74805578.99714078.779635
Tuesday, August 11, 202678.88538683.03349278.97517678.862922
Monday, August 10, 202678.92907078.92835479.02042678.794173
Sunday, August 9, 202679.18302279.18305879.18302278.931464
Friday, August 7, 202680.25000079.98999881.06060579.989998
Thursday, August 6, 202679.11254879.11256879.27072379.024999
Wednesday, August 5, 202679.14524080.93131479.20989879.047990
Tuesday, August 4, 202679.28173081.32176581.26665579.145926
Monday, August 3, 202679.31293079.31362079.46085079.135500
Sunday, August 2, 202679.55738079.55736979.59133379.279814
Friday, July 31, 202680.84999882.07070682.13131080.849998
Thursday, July 30, 202681.67351479.84912581.67351479.574653
Wednesday, July 29, 202680.53028982.47727580.53028979.849125
Tuesday, July 28, 202680.75459078.48042380.75459080.530642
Monday, July 27, 202680.55631282.39718880.75459180.556312
Sunday, July 26, 202680.70359380.70362680.70895380.553060
Friday, July 24, 202682.84848181.90000282.84848181.610001
Thursday, July 23, 202680.35113180.35115982.55320880.310545
Wednesday, July 22, 202680.46585182.28220380.55008180.279256
Tuesday, July 21, 202680.33483582.25529280.46582780.334835
Monday, July 20, 202680.31861380.32006880.44581480.207800
Sunday, July 19, 202680.39098180.39098180.39098180.320068
Thursday, July 16, 202679.98243781.70583980.39129879.967059
Wednesday, July 15, 202680.42483580.42482980.42483579.982823
Tuesday, July 14, 202680.54937082.13581680.70823880.265839
Monday, July 13, 202680.17946982.44263580.55256280.179469
Sunday, July 12, 202680.34845580.34850480.55889580.074306
Thursday, July 9, 202680.41215182.27201480.47370780.281441
Wednesday, July 8, 202680.51148982.49713080.54426280.390032
Tuesday, July 7, 202680.29810782.36353580.50757980.298107
Monday, July 6, 202680.46695580.46734680.46728480.296724
Sunday, July 5, 202680.38148580.38145580.47222880.381485
Thursday, July 2, 202680.77599082.52170480.89963880.380455
Wednesday, July 1, 202680.77564282.80399080.77564280.775642
Tuesday, June 30, 202680.72713480.72716282.66002280.651616
Monday, June 29, 202680.89918782.74357781.08988980.645239
Sunday, June 28, 202680.96165480.96164081.07960380.781433
Thursday, June 25, 202681.32316981.32319181.47920180.965173
Wednesday, June 24, 202681.67417183.35002281.67417181.322465
Tuesday, June 23, 202681.58832280.92843381.58832281.588322
Monday, June 22, 202680.53753980.53754582.90030280.537539
Sunday, June 21, 202680.53754580.82158880.53754580.537545
Thursday, June 18, 202682.82878380.96917082.82878380.819442
Wednesday, June 17, 202680.96917080.13398480.96917080.969170
Tuesday, June 16, 202680.13398481.95122280.13398480.133984
Monday, June 15, 202680.03568980.03776582.09199679.912456
Sunday, June 14, 202680.03776580.42421080.03776580.037765
Friday, June 12, 202681.79000181.69999782.00000081.699997
Thursday, June 11, 202682.56612380.63900882.56612380.423812
Wednesday, June 10, 202680.63900880.55980780.63900880.639008
Tuesday, June 9, 202680.68793882.83378280.81882680.429339
Monday, June 8, 202680.68728382.97045980.68728380.687283
Sunday, June 7, 202680.91633982.86356680.91633980.916339
Thursday, June 4, 202680.31310380.31584280.41964480.080145
Wednesday, June 3, 202680.40353982.30005680.54317280.176603
Tuesday, June 2, 202682.30005682.25148982.30005680.404183
Monday, June 1, 202680.20315480.20109182.25148980.025963
Sunday, May 31, 202680.20109182.08760080.20109180.201091
Thursday, May 28, 202680.58784482.12634580.66161480.262512
Wednesday, May 27, 202680.21435680.21502282.32764080.214356
Tuesday, May 26, 202680.28000282.14922280.31457580.180493
Monday, May 25, 202680.28035180.40263380.28035180.280351
Sunday, May 24, 202680.40263380.62976880.40263380.402633
Thursday, May 21, 202680.62976282.32217380.62976280.629762
Wednesday, May 20, 202680.50443882.07199680.50443880.504438
Tuesday, May 19, 202680.47869680.37640680.47869680.478696
Monday, May 18, 202680.37640682.30817680.37640680.376406
Sunday, May 17, 202680.41115680.36095980.41115680.411156
Thursday, May 14, 202679.90377081.87314980.36237979.903770
Wednesday, May 13, 202679.90310881.78844679.90310879.903108
Tuesday, May 12, 202679.59696779.59904879.83440179.596967
Monday, May 11, 202679.36578181.27448279.59897279.365781
Sunday, May 10, 202679.36406979.44245379.39914079.330700
Thursday, May 7, 202679.46485881.19630279.73357179.181779
Wednesday, May 6, 202679.44365681.35976579.69603979.212501
Tuesday, May 5, 202680.12010980.12049480.12010979.443641
Monday, May 4, 202680.12151782.12065180.12151780.121517
Sunday, May 3, 202680.37712481.66959781.67805880.377124
Friday, May 1, 202681.15000281.96969881.96969881.150002
Thursday, April 30, 202681.61931381.66466781.61931381.619313
Wednesday, April 29, 202679.87770082.06695879.87770079.877700

About these data

The BSD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency