currencies.zone

History BRL / PEN

The BRL/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.645788
Inverse rate1.548497
Average0.649577
Change+2.51%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.6449260.6457880.6466270.642927
Tuesday, October 27, 20260.6236150.6404720.6300660.616171
Monday, October 26, 20260.6685890.6707380.6738240.608441
Friday, October 23, 20260.6845000.6939300.6952010.678239
Thursday, October 22, 20260.6590300.6782310.6620180.658736
Wednesday, October 21, 20260.6633540.6640480.6641190.660409
Tuesday, October 20, 20260.6643560.6819040.6658010.662753
Monday, October 19, 20260.6640740.6635620.6883810.663204
Sunday, October 18, 20260.6605220.6597350.6642500.659758
Friday, October 16, 20260.6740680.6774510.6793510.669478
Thursday, October 15, 20260.6552220.6541620.6581620.654082
Wednesday, October 14, 20260.6619490.6802260.6825840.658370
Tuesday, October 13, 20260.6644490.6820800.6832630.660534
Monday, October 12, 20260.6708300.6698720.6712340.665224
Sunday, October 11, 20260.6663600.6668460.6701620.665652
Saturday, October 10, 20260.6866660.6886800.6886800.686666
Friday, October 9, 20260.6863830.6908950.6958590.682826
Thursday, October 8, 20260.6624300.6855730.6679980.662140
Wednesday, October 7, 20260.6644490.6861650.6672850.663616
Tuesday, October 6, 20260.6699220.6913720.6704210.666630
Monday, October 5, 20260.6680120.6894550.6752130.667190
Sunday, October 4, 20260.6428380.6420650.6777780.640250
Friday, October 2, 20260.6606800.6574440.6638000.655604
Thursday, October 1, 20260.6441630.6412660.6661870.641588
Wednesday, September 30, 20260.6469140.6450460.6668990.639475
Tuesday, September 29, 20260.6417960.6413710.6661630.640896
Monday, September 28, 20260.6311940.6581590.6421490.629471
Sunday, September 27, 20260.6358240.6347650.6369180.630537
Friday, September 25, 20260.6584030.6537040.6632190.650070
Thursday, September 24, 20260.6327240.6328620.6359020.630077
Wednesday, September 23, 20260.6358890.6533320.6370200.631755
Tuesday, September 22, 20260.6433670.6425140.6442320.635104
Monday, September 21, 20260.6410100.6403820.6423290.638138
Sunday, September 20, 20260.6367190.6357040.6416410.636001
Friday, September 18, 20260.6583860.6560940.6591530.648147
Thursday, September 17, 20260.6387950.6390300.6589710.633773
Wednesday, September 16, 20260.6357580.6515370.6395210.632971
Tuesday, September 15, 20260.6326700.6323810.6531200.630806
Monday, September 14, 20260.6341580.6539510.6363260.630371
Sunday, September 13, 20260.6379990.6372290.6384040.628862
Saturday, September 12, 20260.6539350.6539350.6539350.653935
Friday, September 11, 20260.6573040.6585780.6620650.655901
Thursday, September 10, 20260.6372950.6368370.6610010.635638
Wednesday, September 9, 20260.6365240.6570130.6393610.631611
Tuesday, September 8, 20260.6385820.6594160.6600130.635324
Monday, September 7, 20260.6346320.6344600.6417300.634214
Sunday, September 6, 20260.6410070.6408150.6419760.634274
Saturday, September 5, 20260.6542760.6544290.6544290.654276
Friday, September 4, 20260.6597750.6573990.6597950.657281
Thursday, September 3, 20260.6438980.6592820.6581040.639622
Wednesday, September 2, 20260.6464910.6603570.6491390.643576
Tuesday, September 1, 20260.6398460.6393380.6462660.637842
Monday, August 31, 20260.6353730.6362860.6413430.631182
Sunday, August 30, 20260.6354150.6357390.6397800.634156
Friday, August 28, 20260.6476240.6458440.6535490.639171
Thursday, August 27, 20260.6363260.6488930.6496610.629397
Wednesday, August 26, 20260.6383590.6506200.6396080.634894
Tuesday, August 25, 20260.6382700.6381510.6393800.636121
Monday, August 24, 20260.6377780.6502340.6403480.636679
Sunday, August 23, 20260.6402360.6400280.6533160.637401
Friday, August 21, 20260.6453180.6525720.6533510.643145
Thursday, August 20, 20260.6323890.6455680.6514390.631923
Wednesday, August 19, 20260.6334840.6496420.6348630.630779
Tuesday, August 18, 20260.6327770.6453410.6400660.632394
Monday, August 17, 20260.6341510.6338040.6358190.632291
Sunday, August 16, 20260.6314290.6319230.6371450.631272
Saturday, August 15, 20260.6462630.6462630.6462630.646263
Friday, August 14, 20260.6503180.6446000.6527040.638810
Thursday, August 13, 20260.6355560.6361310.6521800.630086
Wednesday, August 12, 20260.6374760.6463410.6403510.631451
Tuesday, August 11, 20260.6398990.6529430.6434570.636815
Monday, August 10, 20260.6483830.6481280.6497820.638210
Sunday, August 9, 20260.6509310.6507040.6519490.648456
Friday, August 7, 20260.6620140.6652570.6676530.659794
Thursday, August 6, 20260.6480170.6462750.6542110.647433
Wednesday, August 5, 20260.6444300.6583630.6498430.644112
Tuesday, August 4, 20260.6433000.6594470.6630470.643212
Monday, August 3, 20260.6492530.6490400.6528870.643103
Sunday, August 2, 20260.6519530.6524130.6542990.646119
Saturday, August 1, 20260.6669950.6675470.6675470.666995
Friday, July 31, 20260.6672850.6675470.6720410.664556
Thursday, July 30, 20260.6540020.6536580.6570820.647611
Wednesday, July 29, 20260.6443020.6631430.6546770.644176
Tuesday, July 28, 20260.6479420.6622410.6514930.642946
Monday, July 27, 20260.6500960.6636700.6664070.646209
Sunday, July 26, 20260.6547000.6559550.6557090.648966
Friday, July 24, 20260.6665550.6699380.6750770.666398
Thursday, July 23, 20260.6538660.6537850.6588690.653359
Wednesday, July 22, 20260.6565610.6714090.6588670.647920
Tuesday, July 21, 20260.6555350.6671250.6585640.654014

About these data

The BRL/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency