History BRL / PEN

The BRL/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.651276

Inverse rate1.535446

Average0.646802

Change-0.79%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.651157	0.651276	0.658910	0.648144
Wednesday, September 16, 2026	0.651575	0.653469	0.656532	0.649387
Tuesday, September 15, 2026	0.632670	0.632381	0.653120	0.630806
Monday, September 14, 2026	0.634158	0.653951	0.636326	0.630371
Sunday, September 13, 2026	0.637999	0.637229	0.638404	0.628862
Saturday, September 12, 2026	0.653935	0.653935	0.653935	0.653935
Friday, September 11, 2026	0.657304	0.658578	0.662065	0.655901
Thursday, September 10, 2026	0.637295	0.636837	0.661001	0.635638
Wednesday, September 9, 2026	0.636524	0.657013	0.639361	0.631611
Tuesday, September 8, 2026	0.638582	0.659416	0.660013	0.635324
Monday, September 7, 2026	0.634632	0.634460	0.641730	0.634214
Sunday, September 6, 2026	0.641007	0.640815	0.641976	0.634274
Saturday, September 5, 2026	0.654276	0.654429	0.654429	0.654276
Friday, September 4, 2026	0.659775	0.657399	0.659795	0.657281
Thursday, September 3, 2026	0.643898	0.659282	0.658104	0.639622
Wednesday, September 2, 2026	0.646491	0.660357	0.649139	0.643576
Tuesday, September 1, 2026	0.639846	0.639338	0.646266	0.637842
Monday, August 31, 2026	0.635373	0.636286	0.641343	0.631182
Sunday, August 30, 2026	0.635415	0.635739	0.639780	0.634156
Friday, August 28, 2026	0.647624	0.645844	0.653549	0.639171
Thursday, August 27, 2026	0.636326	0.648893	0.649661	0.629397
Wednesday, August 26, 2026	0.638359	0.650620	0.639608	0.634894
Tuesday, August 25, 2026	0.638270	0.638151	0.639380	0.636121
Monday, August 24, 2026	0.637778	0.650234	0.640348	0.636679
Sunday, August 23, 2026	0.640236	0.640028	0.653316	0.637401
Friday, August 21, 2026	0.645318	0.652572	0.653351	0.643145
Thursday, August 20, 2026	0.632389	0.645568	0.651439	0.631923
Wednesday, August 19, 2026	0.633484	0.649642	0.634863	0.630779
Tuesday, August 18, 2026	0.632777	0.645341	0.640066	0.632394
Monday, August 17, 2026	0.634151	0.633804	0.635819	0.632291
Sunday, August 16, 2026	0.631429	0.631923	0.637145	0.631272
Saturday, August 15, 2026	0.646263	0.646263	0.646263	0.646263
Friday, August 14, 2026	0.650318	0.644600	0.652704	0.638810
Thursday, August 13, 2026	0.635556	0.636131	0.652180	0.630086
Wednesday, August 12, 2026	0.637476	0.646341	0.640351	0.631451
Tuesday, August 11, 2026	0.639899	0.652943	0.643457	0.636815
Monday, August 10, 2026	0.648383	0.648128	0.649782	0.638210
Sunday, August 9, 2026	0.650931	0.650704	0.651949	0.648456
Friday, August 7, 2026	0.662014	0.665257	0.667653	0.659794
Thursday, August 6, 2026	0.648017	0.646275	0.654211	0.647433
Wednesday, August 5, 2026	0.644430	0.658363	0.649843	0.644112
Tuesday, August 4, 2026	0.643300	0.659447	0.663047	0.643212
Monday, August 3, 2026	0.649253	0.649040	0.652887	0.643103
Sunday, August 2, 2026	0.651953	0.652413	0.654299	0.646119
Saturday, August 1, 2026	0.666995	0.667547	0.667547	0.666995
Friday, July 31, 2026	0.667285	0.667547	0.672041	0.664556
Thursday, July 30, 2026	0.654002	0.653658	0.657082	0.647611
Wednesday, July 29, 2026	0.644302	0.663143	0.654677	0.644176
Tuesday, July 28, 2026	0.647942	0.662241	0.651493	0.642946
Monday, July 27, 2026	0.650096	0.663670	0.666407	0.646209
Sunday, July 26, 2026	0.654700	0.655955	0.655709	0.648966
Friday, July 24, 2026	0.666555	0.669938	0.675077	0.666398
Thursday, July 23, 2026	0.653866	0.653785	0.658869	0.653359
Wednesday, July 22, 2026	0.656561	0.671409	0.658867	0.647920
Tuesday, July 21, 2026	0.655535	0.667125	0.658564	0.654014
Monday, July 20, 2026	0.651574	0.650558	0.655892	0.651562
Sunday, July 19, 2026	0.647678	0.647186	0.653997	0.647678
Friday, July 17, 2026	0.662596	0.663262	0.669028	0.658575
Thursday, July 16, 2026	0.649825	0.660983	0.652764	0.642793
Wednesday, July 15, 2026	0.651802	0.651857	0.654493	0.646759
Tuesday, July 14, 2026	0.656736	0.666287	0.659669	0.654214
Monday, July 13, 2026	0.651411	0.662406	0.660653	0.651192
Sunday, July 12, 2026	0.653583	0.652054	0.654957	0.645184
Thursday, July 9, 2026	0.648041	0.662070	0.651783	0.644589
Wednesday, July 8, 2026	0.645064	0.659630	0.650637	0.641445
Tuesday, July 7, 2026	0.645380	0.656752	0.649740	0.643956
Monday, July 6, 2026	0.647346	0.647044	0.650432	0.642485
Sunday, July 5, 2026	0.643284	0.643056	0.648202	0.641789
Thursday, July 2, 2026	0.639841	0.651067	0.646523	0.637676
Wednesday, July 1, 2026	0.641140	0.654331	0.647577	0.641066
Tuesday, June 30, 2026	0.646385	0.645891	0.661821	0.637394
Monday, June 29, 2026	0.644130	0.658074	0.648385	0.639111
Sunday, June 28, 2026	0.647675	0.646497	0.649766	0.640875
Thursday, June 25, 2026	0.658452	0.658439	0.662581	0.640141
Wednesday, June 24, 2026	0.636468	0.656745	0.646905	0.633560
Tuesday, June 23, 2026	0.638791	0.639004	0.641637	0.634264
Monday, June 22, 2026	0.656103	0.655289	0.658766	0.635000
Sunday, June 21, 2026	0.643597	0.642832	0.646913	0.641220
Thursday, June 18, 2026	0.639387	0.652707	0.645638	0.639350
Wednesday, June 17, 2026	0.648209	0.652961	0.651156	0.639729
Tuesday, June 16, 2026	0.655881	0.667202	0.661249	0.654789
Monday, June 15, 2026	0.657596	0.656603	0.674019	0.649942
Sunday, June 14, 2026	0.658420	0.658252	0.661150	0.656953
Thursday, June 11, 2026	0.664542	0.651362	0.670349	0.649382
Wednesday, June 10, 2026	0.641502	0.641770	0.648572	0.641255
Tuesday, June 9, 2026	0.641980	0.652974	0.646617	0.639656
Monday, June 8, 2026	0.666961	0.666910	0.673650	0.653726
Sunday, June 7, 2026	0.656194	0.670272	0.662242	0.650443
Thursday, June 4, 2026	0.659832	0.658631	0.661755	0.645005
Wednesday, June 3, 2026	0.670896	0.670126	0.672936	0.656077

About these data

The BRL/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.