About these data
The BRL/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BRL / MXN
The BRL/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.631088
Inverse rate0.275400
Average3.384425
Change+5.66%
Observations283
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 3.593356 | 3.631088 | 3.644113 | 3.569326 |
| Wednesday, October 7, 2026 | 3.611271 | 3.602561 | 3.647725 | 3.581836 |
| Tuesday, October 6, 2026 | 3.607552 | 3.607257 | 3.640003 | 3.585742 |
| Monday, October 5, 2026 | 3.616862 | 3.614706 | 3.660593 | 3.582068 |
| Sunday, October 4, 2026 | 3.473517 | 3.477035 | 3.684720 | 3.457832 |
| Friday, October 2, 2026 | 3.503399 | 3.474390 | 3.514450 | 3.462796 |
| Thursday, October 1, 2026 | 3.506449 | 3.506748 | 3.527616 | 3.457992 |
| Wednesday, September 30, 2026 | 3.493517 | 3.490413 | 3.563096 | 3.449352 |
| Tuesday, September 29, 2026 | 3.468456 | 3.467993 | 3.514176 | 3.443114 |
| Monday, September 28, 2026 | 3.441296 | 3.441006 | 3.478809 | 3.413492 |
| Sunday, September 27, 2026 | 3.424102 | 3.421428 | 3.456756 | 3.388120 |
| Friday, September 25, 2026 | 3.419246 | 3.408013 | 3.437017 | 3.383072 |
| Thursday, September 24, 2026 | 3.418706 | 3.417528 | 3.436171 | 3.382852 |
| Wednesday, September 23, 2026 | 3.395886 | 3.396646 | 3.431551 | 3.363633 |
| Tuesday, September 22, 2026 | 3.389271 | 3.389400 | 3.435043 | 3.354002 |
| Monday, September 21, 2026 | 3.368683 | 3.368810 | 3.394041 | 3.349657 |
| Sunday, September 20, 2026 | 3.351706 | 3.351198 | 3.378260 | 3.336871 |
| Friday, September 18, 2026 | 3.347253 | 3.348632 | 3.372529 | 3.315653 |
| Thursday, September 17, 2026 | 3.349883 | 3.349552 | 3.373035 | 3.315184 |
| Wednesday, September 16, 2026 | 3.346363 | 3.347042 | 3.372313 | 3.316136 |
| Tuesday, September 15, 2026 | 3.334046 | 3.333995 | 3.341651 | 3.314063 |
| Monday, September 14, 2026 | 3.334845 | 3.332192 | 3.356984 | 3.314035 |
| Sunday, September 13, 2026 | 3.322032 | 3.321250 | 3.362884 | 3.275706 |
| Saturday, September 12, 2026 | 3.309274 | 3.309274 | 3.309274 | 3.309274 |
| Friday, September 11, 2026 | 3.331174 | 3.326533 | 3.339093 | 3.318383 |
| Thursday, September 10, 2026 | 3.328239 | 3.328553 | 3.352397 | 3.308757 |
| Wednesday, September 9, 2026 | 3.309552 | 3.309635 | 3.347257 | 3.280526 |
| Tuesday, September 8, 2026 | 3.324286 | 3.325559 | 3.329695 | 3.300914 |
| Monday, September 7, 2026 | 3.305815 | 3.305694 | 3.350867 | 3.294448 |
| Sunday, September 6, 2026 | 3.293964 | 3.293962 | 3.306287 | 3.289575 |
| Saturday, September 5, 2026 | 3.293333 | 3.294104 | 3.294104 | 3.293333 |
| Friday, September 4, 2026 | 3.317314 | 3.312288 | 3.320455 | 3.311994 |
| Thursday, September 3, 2026 | 3.314809 | 3.315068 | 3.321607 | 3.280765 |
| Wednesday, September 2, 2026 | 3.336222 | 3.335598 | 3.357933 | 3.315841 |
| Tuesday, September 1, 2026 | 3.298385 | 3.297634 | 3.337577 | 3.282781 |
| Monday, August 31, 2026 | 3.280426 | 3.280566 | 3.312367 | 3.247268 |
| Sunday, August 30, 2026 | 3.281402 | 3.280677 | 3.303974 | 3.267758 |
| Friday, August 28, 2026 | 3.287035 | 3.284089 | 3.319781 | 3.238494 |
| Thursday, August 27, 2026 | 3.288577 | 3.286799 | 3.306202 | 3.247032 |
| Wednesday, August 26, 2026 | 3.291295 | 3.291565 | 3.307885 | 3.271781 |
| Tuesday, August 25, 2026 | 3.292449 | 3.292302 | 3.303878 | 3.275384 |
| Monday, August 24, 2026 | 3.287485 | 3.287391 | 3.303227 | 3.275738 |
| Sunday, August 23, 2026 | 3.292583 | 3.292586 | 3.306836 | 3.275985 |
| Friday, August 21, 2026 | 3.261769 | 3.289141 | 3.307773 | 3.249216 |
| Thursday, August 20, 2026 | 3.263465 | 3.263061 | 3.293259 | 3.248474 |
| Wednesday, August 19, 2026 | 3.274576 | 3.274480 | 3.287005 | 3.256823 |
| Tuesday, August 18, 2026 | 3.271976 | 3.271739 | 3.310912 | 3.248059 |
| Monday, August 17, 2026 | 3.273840 | 3.273426 | 3.289794 | 3.261385 |
| Sunday, August 16, 2026 | 3.259078 | 3.259295 | 3.293419 | 3.251814 |
| Saturday, August 15, 2026 | 3.263830 | 3.263830 | 3.263830 | 3.263830 |
| Friday, August 14, 2026 | 3.280150 | 3.253133 | 3.297555 | 3.233489 |
| Thursday, August 13, 2026 | 3.275430 | 3.275126 | 3.296836 | 3.238327 |
| Wednesday, August 12, 2026 | 3.283294 | 3.283462 | 3.301968 | 3.250965 |
| Tuesday, August 11, 2026 | 3.300135 | 3.300087 | 3.319086 | 3.273063 |
| Monday, August 10, 2026 | 3.354872 | 3.355523 | 3.366505 | 3.296387 |
| Sunday, August 9, 2026 | 3.372646 | 3.371975 | 3.380191 | 3.355509 |
| Friday, August 7, 2026 | 3.371427 | 3.366508 | 3.394861 | 3.342201 |
| Thursday, August 6, 2026 | 3.360779 | 3.359001 | 3.394614 | 3.336339 |
| Wednesday, August 5, 2026 | 3.354120 | 3.353508 | 3.388852 | 3.346626 |
| Tuesday, August 4, 2026 | 3.352457 | 3.354589 | 3.382404 | 3.341602 |
| Monday, August 3, 2026 | 3.394866 | 3.395481 | 3.414998 | 3.347058 |
| Sunday, August 2, 2026 | 3.411645 | 3.410949 | 3.429566 | 3.376321 |
| Saturday, August 1, 2026 | 3.411369 | 3.414192 | 3.414192 | 3.411369 |
| Friday, July 31, 2026 | 3.417674 | 3.414586 | 3.435823 | 3.402406 |
| Thursday, July 30, 2026 | 3.416084 | 3.415569 | 3.440716 | 3.375058 |
| Wednesday, July 29, 2026 | 3.401014 | 3.401943 | 3.447852 | 3.377440 |
| Tuesday, July 28, 2026 | 3.398875 | 3.394288 | 3.434178 | 3.368440 |
| Monday, July 27, 2026 | 3.404052 | 3.404589 | 3.426148 | 3.375463 |
| Sunday, July 26, 2026 | 3.430154 | 3.431028 | 3.444711 | 3.393809 |
| Saturday, July 25, 2026 | 3.446730 | 3.446730 | 3.446730 | 3.446730 |
| Friday, July 24, 2026 | 3.433455 | 3.443282 | 3.470055 | 3.423611 |
| Thursday, July 23, 2026 | 3.436215 | 3.436053 | 3.463839 | 3.420430 |
| Wednesday, July 22, 2026 | 3.433687 | 3.437223 | 3.472161 | 3.384672 |
| Tuesday, July 21, 2026 | 3.425302 | 3.420816 | 3.445709 | 3.411847 |
| Monday, July 20, 2026 | 3.411187 | 3.411762 | 3.435061 | 3.400690 |
| Sunday, July 19, 2026 | 3.421554 | 3.421194 | 3.455071 | 3.401646 |
| Friday, July 17, 2026 | 3.413630 | 3.429209 | 3.445731 | 3.391459 |
| Thursday, July 16, 2026 | 3.403602 | 3.404001 | 3.448096 | 3.368248 |
| Wednesday, July 15, 2026 | 3.411802 | 3.411971 | 3.443492 | 3.385089 |
| Tuesday, July 14, 2026 | 3.424219 | 3.423574 | 3.441206 | 3.410125 |
| Monday, July 13, 2026 | 3.402455 | 3.403096 | 3.452991 | 3.375697 |
| Sunday, July 12, 2026 | 3.427007 | 3.426235 | 3.436361 | 3.374343 |
| Thursday, July 9, 2026 | 3.416440 | 3.416155 | 3.435675 | 3.384430 |
| Wednesday, July 8, 2026 | 3.402464 | 3.402344 | 3.432219 | 3.373245 |
| Tuesday, July 7, 2026 | 3.390152 | 3.389004 | 3.434630 | 3.372737 |
| Monday, July 6, 2026 | 3.379574 | 3.379209 | 3.418871 | 3.350850 |
| Sunday, July 5, 2026 | 3.371278 | 3.371013 | 3.399378 | 3.355322 |
| Thursday, July 2, 2026 | 3.346559 | 3.346540 | 3.382320 | 3.332433 |
| Wednesday, July 1, 2026 | 3.362031 | 3.362516 | 3.398359 | 3.338280 |
| Tuesday, June 30, 2026 | 3.380168 | 3.380467 | 3.407970 | 3.332377 |
Reference data supplied by our market data provider. It is not financial advice.