About these data
The BRL/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BRL / MXN
The BRL/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.284089
Inverse rate0.304498
Average3.389962
Change-4.38%
Observations274
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 3.287035 | 3.284089 | 3.319781 | 3.238494 |
| Thursday, August 27, 2026 | 3.288577 | 3.286799 | 3.306202 | 3.247032 |
| Wednesday, August 26, 2026 | 3.291295 | 3.291565 | 3.307885 | 3.271781 |
| Tuesday, August 25, 2026 | 3.292449 | 3.292302 | 3.303878 | 3.275384 |
| Monday, August 24, 2026 | 3.287485 | 3.287391 | 3.303227 | 3.275738 |
| Sunday, August 23, 2026 | 3.292583 | 3.292586 | 3.306836 | 3.275985 |
| Friday, August 21, 2026 | 3.261769 | 3.289141 | 3.307773 | 3.249216 |
| Thursday, August 20, 2026 | 3.263465 | 3.263061 | 3.293259 | 3.248474 |
| Wednesday, August 19, 2026 | 3.274576 | 3.274480 | 3.287005 | 3.256823 |
| Tuesday, August 18, 2026 | 3.271976 | 3.271739 | 3.310912 | 3.248059 |
| Monday, August 17, 2026 | 3.273840 | 3.273426 | 3.289794 | 3.261385 |
| Sunday, August 16, 2026 | 3.259078 | 3.259295 | 3.293419 | 3.251814 |
| Saturday, August 15, 2026 | 3.263830 | 3.263830 | 3.263830 | 3.263830 |
| Friday, August 14, 2026 | 3.280150 | 3.253133 | 3.297555 | 3.233489 |
| Thursday, August 13, 2026 | 3.275430 | 3.275126 | 3.296836 | 3.238327 |
| Wednesday, August 12, 2026 | 3.283294 | 3.283462 | 3.301968 | 3.250965 |
| Tuesday, August 11, 2026 | 3.300135 | 3.300087 | 3.319086 | 3.273063 |
| Monday, August 10, 2026 | 3.354872 | 3.355523 | 3.366505 | 3.296387 |
| Sunday, August 9, 2026 | 3.372646 | 3.371975 | 3.380191 | 3.355509 |
| Friday, August 7, 2026 | 3.371427 | 3.366508 | 3.394861 | 3.342201 |
| Thursday, August 6, 2026 | 3.360779 | 3.359001 | 3.394614 | 3.336339 |
| Wednesday, August 5, 2026 | 3.354120 | 3.353508 | 3.388852 | 3.346626 |
| Tuesday, August 4, 2026 | 3.352457 | 3.354589 | 3.382404 | 3.341602 |
| Monday, August 3, 2026 | 3.394866 | 3.395481 | 3.414998 | 3.347058 |
| Sunday, August 2, 2026 | 3.411645 | 3.410949 | 3.429566 | 3.376321 |
| Saturday, August 1, 2026 | 3.411369 | 3.414192 | 3.414192 | 3.411369 |
| Friday, July 31, 2026 | 3.417674 | 3.414586 | 3.435823 | 3.402406 |
| Thursday, July 30, 2026 | 3.416084 | 3.415569 | 3.440716 | 3.375058 |
| Wednesday, July 29, 2026 | 3.401014 | 3.401943 | 3.447852 | 3.377440 |
| Tuesday, July 28, 2026 | 3.398875 | 3.394288 | 3.434178 | 3.368440 |
| Monday, July 27, 2026 | 3.404052 | 3.404589 | 3.426148 | 3.375463 |
| Sunday, July 26, 2026 | 3.430154 | 3.431028 | 3.444711 | 3.393809 |
| Saturday, July 25, 2026 | 3.446730 | 3.446730 | 3.446730 | 3.446730 |
| Friday, July 24, 2026 | 3.433455 | 3.443282 | 3.470055 | 3.423611 |
| Thursday, July 23, 2026 | 3.436215 | 3.436053 | 3.463839 | 3.420430 |
| Wednesday, July 22, 2026 | 3.433687 | 3.437223 | 3.472161 | 3.384672 |
| Tuesday, July 21, 2026 | 3.425302 | 3.420816 | 3.445709 | 3.411847 |
| Monday, July 20, 2026 | 3.411187 | 3.411762 | 3.435061 | 3.400690 |
| Sunday, July 19, 2026 | 3.421554 | 3.421194 | 3.455071 | 3.401646 |
| Friday, July 17, 2026 | 3.413630 | 3.429209 | 3.445731 | 3.391459 |
| Thursday, July 16, 2026 | 3.403602 | 3.404001 | 3.448096 | 3.368248 |
| Wednesday, July 15, 2026 | 3.411802 | 3.411971 | 3.443492 | 3.385089 |
| Tuesday, July 14, 2026 | 3.424219 | 3.423574 | 3.441206 | 3.410125 |
| Monday, July 13, 2026 | 3.402455 | 3.403096 | 3.452991 | 3.375697 |
| Sunday, July 12, 2026 | 3.427007 | 3.426235 | 3.436361 | 3.374343 |
| Thursday, July 9, 2026 | 3.416440 | 3.416155 | 3.435675 | 3.384430 |
| Wednesday, July 8, 2026 | 3.402464 | 3.402344 | 3.432219 | 3.373245 |
| Tuesday, July 7, 2026 | 3.390152 | 3.389004 | 3.434630 | 3.372737 |
| Monday, July 6, 2026 | 3.379574 | 3.379209 | 3.418871 | 3.350850 |
| Sunday, July 5, 2026 | 3.371278 | 3.371013 | 3.399378 | 3.355322 |
| Thursday, July 2, 2026 | 3.346559 | 3.346540 | 3.382320 | 3.332433 |
| Wednesday, July 1, 2026 | 3.362031 | 3.362516 | 3.398359 | 3.338280 |
| Tuesday, June 30, 2026 | 3.380168 | 3.380467 | 3.407970 | 3.332377 |
| Monday, June 29, 2026 | 3.369005 | 3.371810 | 3.388149 | 3.334172 |
| Sunday, June 28, 2026 | 3.390307 | 3.385402 | 3.408731 | 3.345168 |
| Thursday, June 25, 2026 | 3.370100 | 3.371113 | 3.401051 | 3.338829 |
| Wednesday, June 24, 2026 | 3.384448 | 3.383716 | 3.405982 | 3.350511 |
| Tuesday, June 23, 2026 | 3.373954 | 3.377186 | 3.414823 | 3.348155 |
| Monday, June 22, 2026 | 3.368372 | 3.367381 | 3.420596 | 3.324075 |
| Sunday, June 21, 2026 | 3.366628 | 3.367473 | 3.388713 | 3.347343 |
| Thursday, June 18, 2026 | 3.348263 | 3.349366 | 3.390440 | 3.337958 |
| Wednesday, June 17, 2026 | 3.375464 | 3.377072 | 3.411581 | 3.320842 |
| Tuesday, June 16, 2026 | 3.375293 | 3.372569 | 3.407046 | 3.360919 |
| Monday, June 15, 2026 | 3.391866 | 3.391598 | 3.412530 | 3.343779 |
| Sunday, June 14, 2026 | 3.390864 | 3.391946 | 3.415261 | 3.380234 |
| Saturday, June 13, 2026 | 3.414119 | 3.414119 | 3.414119 | 3.414119 |
| Thursday, June 11, 2026 | 3.373368 | 3.372563 | 3.406583 | 3.347082 |
| Wednesday, June 10, 2026 | 3.353382 | 3.355309 | 3.394583 | 3.343100 |
| Tuesday, June 9, 2026 | 3.362400 | 3.362945 | 3.393343 | 3.333488 |
| Monday, June 8, 2026 | 3.357276 | 3.357171 | 3.391526 | 3.337023 |
| Sunday, June 7, 2026 | 3.371800 | 3.373131 | 3.408814 | 3.329385 |
| Thursday, June 4, 2026 | 3.412715 | 3.414093 | 3.469201 | 3.331200 |
| Wednesday, June 3, 2026 | 3.415927 | 3.412435 | 3.427534 | 3.396071 |
| Tuesday, June 2, 2026 | 3.445593 | 3.445386 | 3.467549 | 3.407317 |
| Monday, June 1, 2026 | 3.447737 | 3.444002 | 3.470774 | 3.423820 |
| Sunday, May 31, 2026 | 3.443257 | 3.441519 | 3.468698 | 3.422088 |
| Thursday, May 28, 2026 | 3.425639 | 3.426233 | 3.456943 | 3.387686 |
| Wednesday, May 27, 2026 | 3.426738 | 3.426876 | 3.459939 | 3.407110 |
| Tuesday, May 26, 2026 | 3.428265 | 3.428705 | 3.462673 | 3.383466 |
| Monday, May 25, 2026 | 3.451062 | 3.451162 | 3.466185 | 3.403154 |
| Sunday, May 24, 2026 | 3.434578 | 3.434248 | 3.466724 | 3.421579 |
| Thursday, May 21, 2026 | 3.448661 | 3.447749 | 3.472274 | 3.422460 |
| Wednesday, May 20, 2026 | 3.455146 | 3.452880 | 3.480831 | 3.429161 |
| Tuesday, May 19, 2026 | 3.441354 | 3.440512 | 3.483995 | 3.392189 |
| Monday, May 18, 2026 | 3.448291 | 3.450648 | 3.492344 | 3.403654 |
| Sunday, May 17, 2026 | 3.429277 | 3.426982 | 3.468019 | 3.406351 |
| Thursday, May 14, 2026 | 3.446958 | 3.443263 | 3.494790 | 3.376289 |
| Wednesday, May 13, 2026 | 3.419948 | 3.416466 | 3.467617 | 3.412261 |
| Tuesday, May 12, 2026 | 3.508502 | 3.509074 | 3.529795 | 3.468150 |
| Monday, May 11, 2026 | 3.505136 | 3.503913 | 3.539741 | 3.478096 |
Reference data supplied by our market data provider. It is not financial advice.