About these data
The BRL/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BRL / MAD
The BRL/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.799522
Inverse rate0.555703
Average1.743326
Change+7.69%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, August 25, 2026 | 1.794257 | 1.799522 | 1.802916 | 1.788525 |
| Monday, August 24, 2026 | 1.796870 | 1.798373 | 1.808298 | 1.788132 |
| Sunday, August 23, 2026 | 1.743839 | 1.743275 | 1.799932 | 1.736167 |
| Friday, August 21, 2026 | 1.778668 | 1.797882 | 1.802483 | 1.776636 |
| Thursday, August 20, 2026 | 1.726532 | 1.781210 | 1.797408 | 1.721184 |
| Wednesday, August 19, 2026 | 1.724455 | 1.785404 | 1.733250 | 1.717091 |
| Tuesday, August 18, 2026 | 1.725913 | 1.783557 | 1.745792 | 1.721510 |
| Monday, August 17, 2026 | 1.726702 | 1.725749 | 1.790194 | 1.721639 |
| Sunday, August 16, 2026 | 1.716531 | 1.717857 | 1.734847 | 1.716104 |
| Saturday, August 15, 2026 | 1.779483 | 1.779483 | 1.779483 | 1.779483 |
| Friday, August 14, 2026 | 1.793101 | 1.774955 | 1.799412 | 1.767120 |
| Thursday, August 13, 2026 | 1.724505 | 1.789300 | 1.737201 | 1.710948 |
| Wednesday, August 12, 2026 | 1.731982 | 1.790622 | 1.739793 | 1.713338 |
| Tuesday, August 11, 2026 | 1.733420 | 1.798202 | 1.748103 | 1.725182 |
| Monday, August 10, 2026 | 1.769808 | 1.769105 | 1.773628 | 1.728853 |
| Sunday, August 9, 2026 | 1.771014 | 1.770381 | 1.779549 | 1.764280 |
| Friday, August 7, 2026 | 1.828322 | 1.827800 | 1.840936 | 1.815324 |
| Thursday, August 6, 2026 | 1.768467 | 1.820649 | 1.785372 | 1.761482 |
| Wednesday, August 5, 2026 | 1.754111 | 1.811813 | 1.772997 | 1.753701 |
| Tuesday, August 4, 2026 | 1.751406 | 1.811439 | 1.768033 | 1.751168 |
| Monday, August 3, 2026 | 1.772074 | 1.771493 | 1.781992 | 1.750869 |
| Sunday, August 2, 2026 | 1.776712 | 1.777937 | 1.785569 | 1.760814 |
| Saturday, August 1, 2026 | 1.835811 | 1.837330 | 1.837330 | 1.835811 |
| Friday, July 31, 2026 | 1.850021 | 1.837330 | 1.853586 | 1.829762 |
| Thursday, July 30, 2026 | 1.782654 | 1.847344 | 1.791050 | 1.765235 |
| Wednesday, July 29, 2026 | 1.760329 | 1.830079 | 1.792405 | 1.759986 |
| Tuesday, July 28, 2026 | 1.826833 | 1.822818 | 1.836845 | 1.752013 |
| Monday, July 27, 2026 | 1.770523 | 1.826069 | 1.834285 | 1.760292 |
| Sunday, July 26, 2026 | 1.780918 | 1.784346 | 1.785810 | 1.765319 |
| Friday, July 24, 2026 | 1.841843 | 1.843313 | 1.858176 | 1.835576 |
| Thursday, July 23, 2026 | 1.784576 | 1.784388 | 1.798230 | 1.777715 |
| Wednesday, July 22, 2026 | 1.791265 | 1.853338 | 1.797556 | 1.767691 |
| Tuesday, July 21, 2026 | 1.789172 | 1.845700 | 1.797289 | 1.784465 |
| Monday, July 20, 2026 | 1.774770 | 1.772210 | 1.790147 | 1.774735 |
| Sunday, July 19, 2026 | 1.764364 | 1.759632 | 1.781578 | 1.764364 |
| Friday, July 17, 2026 | 1.824928 | 1.824548 | 1.833680 | 1.810311 |
| Thursday, July 16, 2026 | 1.763395 | 1.825915 | 1.773755 | 1.744880 |
| Wednesday, July 15, 2026 | 1.767527 | 1.767492 | 1.776033 | 1.753850 |
| Tuesday, July 14, 2026 | 1.770574 | 1.831797 | 1.784140 | 1.768280 |
| Monday, July 13, 2026 | 1.757198 | 1.814429 | 1.782128 | 1.755618 |
| Sunday, July 12, 2026 | 1.776636 | 1.772510 | 1.778895 | 1.741889 |
| Thursday, July 9, 2026 | 1.760957 | 1.821228 | 1.771782 | 1.751579 |
| Wednesday, July 8, 2026 | 1.752247 | 1.813208 | 1.767711 | 1.742417 |
| Tuesday, July 7, 2026 | 1.754868 | 1.810130 | 1.766724 | 1.749184 |
| Monday, July 6, 2026 | 1.759491 | 1.758669 | 1.768378 | 1.746486 |
| Sunday, July 5, 2026 | 1.747723 | 1.747026 | 1.761834 | 1.743661 |
| Thursday, July 2, 2026 | 1.733955 | 1.795699 | 1.752061 | 1.731176 |
| Wednesday, July 1, 2026 | 1.800866 | 1.801038 | 1.818947 | 1.737007 |
| Tuesday, June 30, 2026 | 1.757099 | 1.755781 | 1.820493 | 1.733514 |
| Monday, June 29, 2026 | 1.747236 | 1.810186 | 1.762408 | 1.733622 |
| Sunday, June 28, 2026 | 1.760617 | 1.757422 | 1.766241 | 1.738481 |
| Thursday, June 25, 2026 | 1.748584 | 1.812056 | 1.759547 | 1.740603 |
| Wednesday, June 24, 2026 | 1.807358 | 1.807393 | 1.815801 | 1.736482 |
| Tuesday, June 23, 2026 | 1.750826 | 1.746727 | 1.758628 | 1.738419 |
| Monday, June 22, 2026 | 1.812963 | 1.750990 | 1.820319 | 1.735783 |
| Sunday, June 21, 2026 | 1.752860 | 1.749543 | 1.761890 | 1.746384 |
| Thursday, June 18, 2026 | 1.797568 | 1.741302 | 1.815144 | 1.740066 |
| Wednesday, June 17, 2026 | 1.761461 | 1.747975 | 1.769471 | 1.738416 |
| Tuesday, June 16, 2026 | 1.755793 | 1.811090 | 1.770162 | 1.752869 |
| Monday, June 15, 2026 | 1.766785 | 1.764081 | 1.835039 | 1.744585 |
| Sunday, June 14, 2026 | 1.768961 | 1.771827 | 1.776296 | 1.765020 |
| Thursday, June 11, 2026 | 1.753731 | 1.808342 | 1.769057 | 1.747954 |
| Wednesday, June 10, 2026 | 1.728767 | 1.727533 | 1.747819 | 1.728101 |
| Tuesday, June 9, 2026 | 1.728098 | 1.782721 | 1.740580 | 1.721843 |
| Monday, June 8, 2026 | 1.779268 | 1.779132 | 1.797111 | 1.719060 |
| Sunday, June 7, 2026 | 1.726873 | 1.788101 | 1.742788 | 1.711737 |
| Thursday, June 4, 2026 | 1.761953 | 1.758754 | 1.766620 | 1.718742 |
| Wednesday, June 3, 2026 | 1.812061 | 1.809981 | 1.817570 | 1.751934 |
| Tuesday, June 2, 2026 | 1.830495 | 1.831418 | 1.838807 | 1.757432 |
| Monday, June 1, 2026 | 1.769697 | 1.765609 | 1.838118 | 1.763325 |
| Sunday, May 31, 2026 | 1.765539 | 1.821718 | 1.773705 | 1.759185 |
| Thursday, May 28, 2026 | 1.754754 | 1.819189 | 1.767781 | 1.736467 |
| Wednesday, May 27, 2026 | 1.756746 | 1.811587 | 1.768284 | 1.750038 |
| Tuesday, May 26, 2026 | 1.766993 | 1.818614 | 1.774416 | 1.743036 |
| Monday, May 25, 2026 | 1.778200 | 1.778135 | 1.780976 | 1.756604 |
| Sunday, May 24, 2026 | 1.772933 | 1.770897 | 1.784935 | 1.768991 |
| Thursday, May 21, 2026 | 1.838402 | 1.838512 | 1.846243 | 1.768962 |
| Wednesday, May 20, 2026 | 1.784667 | 1.838897 | 1.791112 | 1.775069 |
| Tuesday, May 19, 2026 | 1.768203 | 1.765841 | 1.842414 | 1.757951 |
| Monday, May 18, 2026 | 1.783257 | 1.838931 | 1.792042 | 1.760459 |
| Sunday, May 17, 2026 | 1.761770 | 1.767374 | 1.780381 | 1.759614 |
| Thursday, May 14, 2026 | 1.786409 | 1.839492 | 1.793859 | 1.750185 |
| Wednesday, May 13, 2026 | 1.770132 | 1.824912 | 1.787237 | 1.768069 |
| Tuesday, May 12, 2026 | 1.799915 | 1.800086 | 1.816556 | 1.784507 |
| Monday, May 11, 2026 | 1.853192 | 1.853192 | 1.862772 | 1.788729 |
| Sunday, May 10, 2026 | 1.796398 | 1.797814 | 1.808216 | 1.787701 |
| Thursday, May 7, 2026 | 1.803145 | 1.848369 | 1.820681 | 1.790771 |
| Wednesday, May 6, 2026 | 1.798292 | 1.864050 | 1.810220 | 1.790748 |
| Tuesday, May 5, 2026 | 1.812915 | 1.873440 | 1.825922 | 1.795083 |
| Monday, May 4, 2026 | 1.796703 | 1.854237 | 1.820963 | 1.796379 |
Reference data supplied by our market data provider. It is not financial advice.