About these data
The BRL/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BRL / INR
The BRL/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate18.541943
Inverse rate0.053932
Average17.647517
Change+14.49%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, August 25, 2026 | 18.574894 | 18.541943 | 18.637700 | 18.465573 |
| Monday, August 24, 2026 | 18.632948 | 18.592570 | 18.692893 | 18.526842 |
| Sunday, August 23, 2026 | 18.629609 | 18.628521 | 18.669687 | 18.424328 |
| Saturday, August 22, 2026 | 18.632948 | 18.632948 | 18.632948 | 18.632948 |
| Friday, August 21, 2026 | 18.426374 | 18.629055 | 18.658046 | 18.411004 |
| Thursday, August 20, 2026 | 18.442203 | 18.442203 | 18.610186 | 18.401119 |
| Wednesday, August 19, 2026 | 18.447273 | 18.447273 | 18.526063 | 18.366653 |
| Tuesday, August 18, 2026 | 18.376403 | 18.375697 | 18.588061 | 18.287953 |
| Monday, August 17, 2026 | 18.394575 | 18.393869 | 18.467305 | 18.323156 |
| Sunday, August 16, 2026 | 18.281296 | 18.279545 | 18.490046 | 18.202854 |
| Saturday, August 15, 2026 | 18.302578 | 18.305455 | 18.305455 | 18.302578 |
| Friday, August 14, 2026 | 18.390826 | 18.256003 | 18.457974 | 18.171563 |
| Thursday, August 13, 2026 | 18.348148 | 18.347090 | 18.510175 | 18.189536 |
| Wednesday, August 12, 2026 | 18.352067 | 18.351676 | 18.459153 | 18.207746 |
| Tuesday, August 11, 2026 | 18.438024 | 18.436242 | 18.557837 | 18.320161 |
| Monday, August 10, 2026 | 18.679597 | 18.683255 | 18.728904 | 18.370922 |
| Sunday, August 9, 2026 | 18.733702 | 18.732596 | 18.793565 | 18.624400 |
| Saturday, August 8, 2026 | 18.724676 | 18.724676 | 18.724676 | 18.724676 |
| Friday, August 7, 2026 | 18.644882 | 18.724283 | 18.803368 | 18.605493 |
| Thursday, August 6, 2026 | 18.619868 | 18.609063 | 18.815926 | 18.544125 |
| Wednesday, August 5, 2026 | 18.505449 | 18.502928 | 18.709775 | 18.485075 |
| Tuesday, August 4, 2026 | 18.488451 | 18.488091 | 18.694348 | 18.428747 |
| Monday, August 3, 2026 | 18.681480 | 18.681847 | 18.804674 | 18.438686 |
| Sunday, August 2, 2026 | 18.806986 | 18.806986 | 18.870089 | 18.568330 |
| Saturday, August 1, 2026 | 18.777689 | 18.797171 | 18.797171 | 18.777689 |
| Friday, July 31, 2026 | 18.863273 | 18.795200 | 18.905355 | 18.724441 |
| Thursday, July 30, 2026 | 18.846350 | 18.842637 | 18.935212 | 18.543746 |
| Wednesday, July 29, 2026 | 18.669644 | 18.671101 | 18.890478 | 18.591401 |
| Tuesday, July 28, 2026 | 18.630518 | 18.609468 | 18.783333 | 18.460861 |
| Monday, July 27, 2026 | 18.675604 | 18.694831 | 18.831374 | 18.515669 |
| Sunday, July 26, 2026 | 19.002203 | 18.999961 | 19.025474 | 18.677867 |
| Saturday, July 25, 2026 | 19.026226 | 19.026226 | 19.026226 | 19.026226 |
| Friday, July 24, 2026 | 18.970632 | 19.024650 | 19.145607 | 18.919418 |
| Thursday, July 23, 2026 | 19.007769 | 19.007024 | 19.158145 | 18.871349 |
| Wednesday, July 22, 2026 | 19.050805 | 19.073052 | 19.179486 | 18.800881 |
| Tuesday, July 21, 2026 | 18.958832 | 18.936785 | 19.137953 | 18.895100 |
| Monday, July 20, 2026 | 18.900628 | 18.903220 | 19.039532 | 18.822907 |
| Sunday, July 19, 2026 | 18.779583 | 18.779949 | 19.055314 | 18.766281 |
| Friday, July 17, 2026 | 18.882181 | 18.836581 | 18.921492 | 18.753653 |
| Thursday, July 16, 2026 | 18.900640 | 18.901010 | 18.986783 | 18.618823 |
| Wednesday, July 15, 2026 | 18.955488 | 18.955115 | 19.073474 | 18.731567 |
| Tuesday, July 14, 2026 | 18.952631 | 18.951885 | 19.060075 | 18.852914 |
| Monday, July 13, 2026 | 18.704607 | 18.706442 | 18.994416 | 18.594901 |
| Sunday, July 12, 2026 | 18.662267 | 18.662633 | 18.838835 | 18.357762 |
| Thursday, July 9, 2026 | 18.580094 | 18.580454 | 18.739449 | 18.433731 |
| Wednesday, July 8, 2026 | 18.566355 | 18.565276 | 18.720623 | 18.353688 |
| Tuesday, July 7, 2026 | 18.487158 | 18.486801 | 18.652947 | 18.333212 |
| Monday, July 6, 2026 | 18.587607 | 18.586885 | 18.690994 | 18.294902 |
| Sunday, July 5, 2026 | 18.364218 | 18.365635 | 18.590911 | 18.304621 |
| Thursday, July 2, 2026 | 18.292501 | 18.292501 | 18.499503 | 18.199809 |
| Wednesday, July 1, 2026 | 18.275365 | 18.277114 | 18.469666 | 18.171247 |
| Tuesday, June 30, 2026 | 18.339516 | 18.342706 | 18.489045 | 18.019620 |
| Monday, June 29, 2026 | 18.273923 | 18.293013 | 18.372413 | 18.069331 |
| Sunday, June 28, 2026 | 18.272343 | 18.249037 | 18.396697 | 18.055950 |
| Thursday, June 25, 2026 | 18.174895 | 18.174544 | 18.361192 | 18.060872 |
| Wednesday, June 24, 2026 | 18.135167 | 18.135516 | 18.236951 | 17.951849 |
| Tuesday, June 23, 2026 | 18.309839 | 18.312658 | 18.391452 | 17.997460 |
| Monday, June 22, 2026 | 18.366355 | 18.365287 | 18.476866 | 18.080469 |
| Sunday, June 21, 2026 | 18.313007 | 18.311585 | 18.494536 | 18.215604 |
| Thursday, June 18, 2026 | 18.205287 | 18.207063 | 18.432647 | 18.161473 |
| Wednesday, June 17, 2026 | 18.519172 | 18.519534 | 18.617384 | 18.146104 |
| Tuesday, June 16, 2026 | 18.608184 | 18.598679 | 18.760475 | 18.443695 |
| Monday, June 15, 2026 | 18.669419 | 18.667947 | 18.759657 | 18.382067 |
| Sunday, June 14, 2026 | 18.792416 | 18.793158 | 18.870361 | 18.613022 |
| Thursday, June 11, 2026 | 18.727652 | 18.725820 | 18.891321 | 18.476317 |
| Wednesday, June 10, 2026 | 18.420095 | 18.421159 | 18.667472 | 18.345835 |
| Tuesday, June 9, 2026 | 18.372437 | 18.373499 | 18.545340 | 18.250526 |
| Monday, June 8, 2026 | 18.392046 | 18.390632 | 18.576601 | 18.289979 |
| Sunday, June 7, 2026 | 18.331236 | 18.340796 | 18.685937 | 18.170567 |
| Thursday, June 4, 2026 | 18.918550 | 18.928271 | 18.989197 | 18.317302 |
| Wednesday, June 3, 2026 | 18.961469 | 18.939712 | 19.020371 | 18.815842 |
| Tuesday, June 2, 2026 | 18.974803 | 18.974048 | 19.205627 | 18.797703 |
| Monday, June 1, 2026 | 18.985591 | 18.963879 | 19.107328 | 18.838392 |
| Sunday, May 31, 2026 | 18.854291 | 18.852794 | 18.991586 | 18.701403 |
| Thursday, May 28, 2026 | 19.013045 | 19.013045 | 19.104563 | 18.517602 |
| Wednesday, May 27, 2026 | 18.933726 | 18.933726 | 19.180483 | 18.813984 |
| Tuesday, May 26, 2026 | 19.043693 | 19.011795 | 19.146720 | 18.707318 |
| Monday, May 25, 2026 | 19.011018 | 19.011018 | 19.147285 | 18.768198 |
| Sunday, May 24, 2026 | 19.048276 | 19.046003 | 19.204073 | 17.048805 |
| Thursday, May 21, 2026 | 19.168075 | 19.169221 | 19.314957 | 18.897404 |
| Wednesday, May 20, 2026 | 19.260206 | 19.260589 | 19.394478 | 18.493720 |
| Tuesday, May 19, 2026 | 19.090565 | 19.090943 | 19.400168 | 18.942411 |
| Monday, May 18, 2026 | 19.220213 | 19.232405 | 19.472174 | 18.954267 |
| Sunday, May 17, 2026 | 18.964412 | 18.964963 | 19.290672 | 18.880161 |
| Thursday, May 14, 2026 | 19.146804 | 19.126297 | 19.308028 | 18.697229 |
| Wednesday, May 13, 2026 | 19.063504 | 19.044320 | 19.298001 | 18.990488 |
| Tuesday, May 12, 2026 | 19.475207 | 19.478381 | 19.617804 | 18.898888 |
| Monday, May 11, 2026 | 19.442239 | 19.442239 | 19.638570 | 19.284514 |
| Sunday, May 10, 2026 | 19.218697 | 19.218305 | 19.519894 | 19.076341 |
| Thursday, May 7, 2026 | 19.084314 | 19.060648 | 19.369562 | 19.059492 |
Reference data supplied by our market data provider. It is not financial advice.