currencies.zone

History BRL / EUR

The BRL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005575
Inverse rate179.385163
Average0.005722
Change-0.69%
Observations271
Download CSV
DateOpenCloseHighLow
Saturday, August 8, 20260.0055750.0055750.0055750.005575
Friday, August 7, 20260.0055730.0055750.0056470.005540
Thursday, August 6, 20260.0055920.0055950.0056560.005539
Wednesday, August 5, 20260.0056240.0056250.0056370.005570
Tuesday, August 4, 20260.0056250.0056250.0056440.005577
Monday, August 3, 20260.0055190.0055190.0056530.005488
Sunday, August 2, 20260.0054960.0054960.0055500.005439
Saturday, August 1, 20260.0054580.0054540.0054580.005454
Friday, July 31, 20260.0054760.0054540.0054980.005430
Thursday, July 30, 20260.0054880.0054900.0055430.005448
Wednesday, July 29, 20260.0054840.0054840.0055610.005423
Tuesday, July 28, 20260.0054920.0054980.0055350.005432
Monday, July 27, 20260.0054550.0054500.0055100.005424
Sunday, July 26, 20260.0053720.0053730.0054440.005353
Saturday, July 25, 20260.0053510.0053510.0053510.005351
Friday, July 24, 20260.0053860.0053510.0054030.005323
Thursday, July 23, 20260.0054110.0054110.0054160.005344
Wednesday, July 22, 20260.0054150.0054090.0054880.005333
Tuesday, July 21, 20260.0054400.0054460.0054520.005401
Monday, July 20, 20260.0054670.0054660.0054830.005431
Sunday, July 19, 20260.0054900.0054890.0055070.005436
Friday, July 17, 20260.0054930.0054880.0055290.005442
Thursday, July 16, 20260.0055340.0055330.0057500.005439
Wednesday, July 15, 20260.0055070.0055070.0055520.005478
Tuesday, July 14, 20260.0055000.0055000.0055200.005471
Monday, July 13, 20260.0055330.0055320.0055770.005449
Sunday, July 12, 20260.0055120.0055110.0055970.005486
Thursday, July 9, 20260.0055390.0055380.0055850.005506
Wednesday, July 8, 20260.0055240.0055240.0057090.005475
Tuesday, July 7, 20260.0055820.0055810.0055940.005476
Monday, July 6, 20260.0055450.0055450.0056130.005517
Sunday, July 5, 20260.0056300.0056300.0056450.005556
Thursday, July 2, 20260.0056470.0056470.0058390.005587
Wednesday, July 1, 20260.0056440.0056440.0056870.005588
Tuesday, June 30, 20260.0056160.0056150.0056960.005552
Monday, June 29, 20260.0056270.0056220.0056810.005595
Sunday, June 28, 20260.0056010.0056080.0056730.005576
Thursday, June 25, 20260.0056470.0056470.0056810.005588
Wednesday, June 24, 20260.0056710.0056710.0057210.005632
Tuesday, June 23, 20260.0056910.0056900.0057320.005624
Monday, June 22, 20260.0056910.0056920.0057640.005596
Sunday, June 21, 20260.0057160.0057160.0057370.005648
Thursday, June 18, 20260.0057570.0057560.0057650.005694
Wednesday, June 17, 20260.0057790.0057790.0058560.005705
Tuesday, June 16, 20260.0057600.0057630.0057940.005699
Monday, June 15, 20260.0057020.0057030.0058060.005671
Sunday, June 14, 20260.0056290.0056290.0057140.005606
Saturday, June 13, 20260.0056330.0056330.0056330.005633
Thursday, June 11, 20260.0056440.0056440.0057290.005594
Wednesday, June 10, 20260.0056740.0056730.0057120.005612
Tuesday, June 9, 20260.0056640.0056630.0057000.005608
Monday, June 8, 20260.0056370.0056380.0057010.005581
Sunday, June 7, 20260.0056650.0056630.0057400.005584
Thursday, June 4, 20260.0056530.0056500.0057850.005541
Wednesday, June 3, 20260.0056670.0056730.0057070.005646
Tuesday, June 2, 20260.0056420.0056430.0056960.005585
Monday, June 1, 20260.0056430.0056490.0056850.005605
Sunday, May 31, 20260.0056690.0056650.0056980.005606
Thursday, May 28, 20260.0056700.0056700.0057450.005648
Wednesday, May 27, 20260.0056740.0056740.0057120.005626
Tuesday, May 26, 20260.0056430.0056440.0057200.005606
Monday, May 25, 20260.0055880.0055880.0056690.005571
Sunday, May 24, 20260.0056020.0056050.0056550.005543
Thursday, May 21, 20260.0055850.0055850.0056410.005547
Wednesday, May 20, 20260.0055830.0055830.0056160.005541
Tuesday, May 19, 20260.0055890.0055890.0056750.005527
Monday, May 18, 20260.0055620.0055590.0056350.005491
Sunday, May 17, 20260.0056370.0056370.0056440.005519
Thursday, May 14, 20260.0055900.0055960.0057110.005478
Wednesday, May 13, 20260.0056620.0056670.0057300.005580
Tuesday, May 12, 20260.0053790.0053780.0055910.005352
Monday, May 11, 20260.0054680.0054680.0055090.005226
Sunday, May 10, 20260.0055070.0055070.0056300.005459
Thursday, May 7, 20260.0055460.0055530.0056120.005490
Wednesday, May 6, 20260.0055100.0055040.0055690.005473
Tuesday, May 5, 20260.0054890.0054460.0055410.005407
Monday, May 4, 20260.0054670.0054670.0054970.005389
Sunday, May 3, 20260.0055120.0055070.0056150.005444
Friday, May 1, 20260.0055180.0055180.0055320.005478
Thursday, April 30, 20260.0055190.0055190.0055230.005495
Wednesday, April 29, 20260.0055470.0055470.0056080.005485
Tuesday, April 28, 20260.0056050.0056050.0057430.005516
Monday, April 27, 20260.0055960.0055950.0056950.005532
Sunday, April 26, 20260.0055570.0055560.0056810.005539
Thursday, April 23, 20260.0056250.0056240.0057160.005570
Wednesday, April 22, 20260.0055990.0056030.0056910.005548
Tuesday, April 21, 20260.0056160.0056150.0057550.005551
Monday, April 20, 20260.0056200.0056200.0057140.005563
Sunday, April 19, 20260.0056200.0056230.0058200.005581
Thursday, April 16, 20260.0056320.0056280.0057130.005582

About these data

The BRL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency