currencies.zone

History BRL / EUR

The BRL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.167655
Inverse rate5.964632
Average0.166750
Change+4.71%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.1675050.1676550.1679540.167430
Wednesday, October 28, 20260.1679030.1679350.1694160.166642
Tuesday, October 27, 20260.1665880.1665770.1689040.165141
Monday, October 26, 20260.1794340.1797230.1803940.163162
Friday, October 23, 20260.1771640.1797510.1800510.176162
Thursday, October 22, 20260.1764130.1764690.1777260.176257
Wednesday, October 21, 20260.1771980.1772970.1780220.176037
Tuesday, October 20, 20260.1773300.1773410.1779010.176892
Monday, October 19, 20260.1769970.1770100.1782040.176238
Sunday, October 18, 20260.1758570.1759460.1774270.175680
Saturday, October 17, 20260.1754680.1754680.1754680.175468
Friday, October 16, 20260.1747940.1754480.1762200.174009
Thursday, October 15, 20260.1751990.1749810.1760360.174004
Wednesday, October 14, 20260.1772230.1772500.1774820.175709
Tuesday, October 13, 20260.1776110.1775840.1793390.176483
Monday, October 12, 20260.1797420.1797470.1799350.177532
Sunday, October 11, 20260.1789880.1790010.1798730.178564
Friday, October 9, 20260.1779020.1788880.1797640.177177
Thursday, October 8, 20260.1777040.1777350.1795570.177147
Wednesday, October 7, 20260.1778670.1778670.1790210.177302
Tuesday, October 6, 20260.1783910.1783860.1798980.177456
Monday, October 5, 20260.1783800.1784180.1805250.177409
Sunday, October 4, 20260.1700830.1701150.1808080.170029
Friday, October 2, 20260.1703020.1700910.1706280.169453
Thursday, October 1, 20260.1702280.1702030.1713550.169199
Wednesday, September 30, 20260.1706340.1704600.1723940.168488
Tuesday, September 29, 20260.1694820.1694770.1709310.168690
Monday, September 28, 20260.1683870.1683550.1698710.167898
Sunday, September 27, 20260.1695930.1694250.1702410.167977
Friday, September 25, 20260.1695150.1692440.1700050.168051
Thursday, September 24, 20260.1693950.1693750.1700710.168125
Wednesday, September 23, 20260.1700760.1701280.1707030.168718
Tuesday, September 22, 20260.1712800.1712820.1724510.169481
Monday, September 21, 20260.1706790.1706810.1714790.169667
Sunday, September 20, 20260.1694870.1694520.1709760.169073
Friday, September 18, 20260.1699870.1692500.1704630.168396
Thursday, September 17, 20260.1700760.1700550.1705690.168454
Wednesday, September 16, 20260.1692610.1692620.1704310.168152
Tuesday, September 15, 20260.1685360.1685290.1689020.167768
Monday, September 14, 20260.1685380.1685310.1694180.167775
Sunday, September 13, 20260.1686360.1687510.1697810.166493
Friday, September 11, 20260.1690120.1690930.1696650.168534
Thursday, September 10, 20260.1687700.1687960.1704110.168214
Wednesday, September 9, 20260.1683940.1684290.1697140.166997
Tuesday, September 8, 20260.1690730.1691390.1693750.167889
Monday, September 7, 20260.1677600.1677530.1699130.167541
Sunday, September 6, 20260.1679760.1679670.1683160.167595
Friday, September 4, 20260.1686710.1687220.1692200.168506
Thursday, September 3, 20260.1685680.1685890.1693860.167386
Wednesday, September 2, 20260.1695320.1694900.1702290.168257
Tuesday, September 1, 20260.1674540.1673850.1694750.166775
Monday, August 31, 20260.1661310.1661150.1679550.164922
Sunday, August 30, 20260.1662210.1662220.1673950.165490
Friday, August 28, 20260.1661730.1664420.1679540.163999
Thursday, August 27, 20260.1663700.1662240.1672940.164516
Wednesday, August 26, 20260.1666730.1666880.1672610.165684
Tuesday, August 25, 20260.1664400.1664370.1671890.165866
Monday, August 24, 20260.1662580.1662730.1671160.165873
Sunday, August 23, 20260.1665950.1666340.1671430.165765
Friday, August 21, 20260.1648530.1667060.1669430.164309
Thursday, August 20, 20260.1647590.1647550.1665080.164328
Wednesday, August 19, 20260.1654530.1654760.1657340.164246
Tuesday, August 18, 20260.1656640.1656210.1676380.164152
Monday, August 17, 20260.1659270.1659490.1665920.165383
Sunday, August 16, 20260.1654580.1654650.1669280.164869
Friday, August 14, 20260.1671230.1653310.1677110.164418
Thursday, August 13, 20260.1667450.1667180.1678080.164692
Wednesday, August 12, 20260.1669570.1669360.1679440.165463
Tuesday, August 11, 20260.1674640.1674440.1685520.166395
Monday, August 10, 20260.1695810.1696180.1701630.166885
Sunday, August 9, 20260.1702710.1702510.1706340.169473
Friday, August 7, 20260.1701100.1701150.1711530.168890
Thursday, August 6, 20260.1695330.1694130.1712250.168570
Wednesday, August 5, 20260.1684320.1683860.1703730.168301
Tuesday, August 4, 20260.1685860.1685790.1700230.168167
Monday, August 3, 20260.1702820.1702970.1713040.168346
Sunday, August 2, 20260.1708260.1707670.1719510.169075
Friday, July 31, 20260.1710410.1709460.1723970.170219
Thursday, July 30, 20260.1708850.1708890.1726930.169215
Wednesday, July 29, 20260.1700630.1700860.1724740.169044
Tuesday, July 28, 20260.1711930.1709580.1722510.169597
Monday, July 27, 20260.1715230.1716860.1725200.170033
Sunday, July 26, 20260.1726440.1726670.1732790.170828
Friday, July 24, 20260.1726350.1732180.1742060.172221
Thursday, July 23, 20260.1724700.1724540.1739220.172057
Wednesday, July 22, 20260.1728790.1730950.1742130.170409
Tuesday, July 21, 20260.1725960.1723640.1734100.171903
Monday, July 20, 20260.1715850.1715770.1729080.171394
Sunday, July 19, 20260.1706830.1706790.1726790.170350
Friday, July 17, 20260.1712500.1709520.1717370.170070

About these data

The BRL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency