About these data
The BRL/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BRL / COP
The BRL/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate631.567538
Inverse rate0.001583
Average675.580613
Change-11.34%
Observations290
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 26, 2026 | 629.379145 | 631.567538 | 635.317815 | 626.591151 |
| Saturday, October 24, 2026 | 629.379145 | 629.379145 | 629.379145 | 629.379145 |
| Friday, October 23, 2026 | 631.872039 | 633.333988 | 642.120614 | 619.778454 |
| Thursday, October 22, 2026 | 630.862934 | 631.056058 | 635.022630 | 623.889422 |
| Wednesday, October 21, 2026 | 636.123642 | 636.761170 | 638.945076 | 631.638289 |
| Tuesday, October 20, 2026 | 632.913961 | 633.201264 | 639.285794 | 631.541495 |
| Monday, October 19, 2026 | 626.992875 | 627.123279 | 639.423668 | 624.212258 |
| Sunday, October 18, 2026 | 626.899691 | 627.011160 | 631.180300 | 604.838806 |
| Saturday, October 17, 2026 | 625.466992 | 625.466992 | 625.466992 | 625.466992 |
| Friday, October 16, 2026 | 621.431940 | 625.466992 | 628.579625 | 619.115333 |
| Thursday, October 15, 2026 | 623.789629 | 623.080103 | 630.860310 | 621.808895 |
| Wednesday, October 14, 2026 | 633.630978 | 634.027142 | 634.513473 | 623.591926 |
| Tuesday, October 13, 2026 | 634.276533 | 634.460141 | 639.122228 | 630.685223 |
| Monday, October 12, 2026 | 640.788736 | 640.848505 | 645.471885 | 631.629100 |
| Sunday, October 11, 2026 | 642.324837 | 642.361469 | 642.757570 | 639.739572 |
| Saturday, October 10, 2026 | 638.545234 | 640.229452 | 640.418301 | 638.356937 |
| Friday, October 9, 2026 | 643.809874 | 639.550195 | 649.094661 | 633.815501 |
| Thursday, October 8, 2026 | 642.056393 | 642.553315 | 648.106183 | 634.710290 |
| Wednesday, October 7, 2026 | 646.812257 | 646.864060 | 649.586964 | 640.266645 |
| Tuesday, October 6, 2026 | 650.177656 | 650.214793 | 656.214856 | 643.890703 |
| Monday, October 5, 2026 | 641.311824 | 641.993760 | 653.864003 | 635.519803 |
| Sunday, October 4, 2026 | 631.197693 | 611.456299 | 667.461816 | 617.582875 |
| Saturday, October 3, 2026 | 624.877930 | 624.877930 | 624.877930 | 624.877930 |
| Friday, October 2, 2026 | 633.325062 | 633.202489 | 634.085366 | 632.536304 |
| Thursday, October 1, 2026 | 635.342649 | 635.417233 | 638.727976 | 623.724949 |
| Wednesday, September 30, 2026 | 640.413915 | 639.694158 | 646.586218 | 628.852554 |
| Tuesday, September 29, 2026 | 640.510110 | 640.684996 | 645.703860 | 635.255876 |
| Monday, September 28, 2026 | 644.862934 | 644.980754 | 648.664535 | 638.192883 |
| Sunday, September 27, 2026 | 637.368816 | 636.722892 | 651.948962 | 632.068443 |
| Friday, September 25, 2026 | 646.556452 | 634.999780 | 650.864135 | 628.410578 |
| Thursday, September 24, 2026 | 646.426071 | 646.696864 | 650.786421 | 631.512598 |
| Wednesday, September 23, 2026 | 636.035905 | 636.494795 | 648.049302 | 631.901021 |
| Tuesday, September 22, 2026 | 628.976741 | 629.212351 | 639.023920 | 622.473205 |
| Monday, September 21, 2026 | 626.699421 | 626.851095 | 633.239932 | 623.361762 |
| Sunday, September 20, 2026 | 617.930658 | 617.824447 | 628.940552 | 614.958445 |
| Friday, September 18, 2026 | 616.350886 | 617.409253 | 626.505992 | 610.484307 |
| Thursday, September 17, 2026 | 617.950788 | 617.999222 | 627.829341 | 613.092969 |
| Wednesday, September 16, 2026 | 608.055595 | 608.051035 | 615.975189 | 605.374788 |
| Tuesday, September 15, 2026 | 606.852025 | 607.122465 | 614.439246 | 604.280588 |
| Monday, September 14, 2026 | 605.714431 | 606.165818 | 608.249357 | 600.680359 |
| Sunday, September 13, 2026 | 604.499053 | 604.878521 | 611.544393 | 596.441934 |
| Saturday, September 12, 2026 | 600.345260 | 600.345260 | 600.345260 | 600.345260 |
| Friday, September 11, 2026 | 604.818527 | 606.638188 | 608.656031 | 603.527341 |
| Thursday, September 10, 2026 | 607.593869 | 607.813380 | 611.673989 | 602.345539 |
| Wednesday, September 9, 2026 | 609.183901 | 609.301616 | 616.443215 | 600.285803 |
| Tuesday, September 8, 2026 | 612.832990 | 612.989709 | 613.725833 | 606.391962 |
| Monday, September 7, 2026 | 609.855088 | 609.805545 | 618.478518 | 607.961648 |
| Sunday, September 6, 2026 | 610.269017 | 610.264907 | 613.135843 | 606.891302 |
| Saturday, September 5, 2026 | 609.668496 | 609.811250 | 609.811250 | 609.668496 |
| Friday, September 4, 2026 | 616.366869 | 615.356534 | 616.637535 | 615.356534 |
| Thursday, September 3, 2026 | 617.892759 | 617.953349 | 619.473055 | 606.616565 |
| Wednesday, September 2, 2026 | 620.616303 | 620.486176 | 623.866917 | 613.825628 |
| Tuesday, September 1, 2026 | 615.239490 | 615.162417 | 621.749917 | 605.121059 |
| Monday, August 31, 2026 | 619.259272 | 619.223371 | 627.870449 | 584.090482 |
| Sunday, August 30, 2026 | 616.754611 | 616.707137 | 625.146186 | 611.609713 |
| Friday, August 28, 2026 | 610.333042 | 617.643205 | 626.908803 | 601.921654 |
| Thursday, August 27, 2026 | 612.675822 | 612.667860 | 620.287491 | 605.363665 |
| Wednesday, August 26, 2026 | 607.529573 | 607.658268 | 618.121744 | 603.311756 |
| Tuesday, August 25, 2026 | 601.095937 | 601.233864 | 607.649928 | 599.114781 |
| Monday, August 24, 2026 | 594.350800 | 594.396877 | 600.936522 | 591.263860 |
| Sunday, August 23, 2026 | 592.608513 | 592.573915 | 598.489469 | 588.276475 |
| Saturday, August 22, 2026 | 591.480734 | 591.480734 | 591.480734 | 591.480734 |
| Friday, August 21, 2026 | 589.484126 | 591.480734 | 598.398197 | 583.719289 |
| Thursday, August 20, 2026 | 592.054864 | 592.054864 | 597.837281 | 585.378265 |
| Wednesday, August 19, 2026 | 589.439224 | 589.456579 | 596.463450 | 586.166264 |
| Tuesday, August 18, 2026 | 595.696302 | 595.673422 | 602.557508 | 586.908889 |
| Monday, August 17, 2026 | 602.229771 | 602.206643 | 605.378443 | 596.153417 |
| Sunday, August 16, 2026 | 599.488634 | 599.431207 | 605.508871 | 598.016273 |
| Saturday, August 15, 2026 | 602.601075 | 602.601075 | 602.601075 | 602.601075 |
| Friday, August 14, 2026 | 600.568514 | 599.544628 | 608.677568 | 591.778144 |
| Thursday, August 13, 2026 | 600.790462 | 600.761583 | 605.396896 | 593.289091 |
| Wednesday, August 12, 2026 | 605.578090 | 605.566418 | 608.558488 | 598.526904 |
| Tuesday, August 11, 2026 | 606.087401 | 606.026866 | 609.746738 | 599.796072 |
| Monday, August 10, 2026 | 614.730763 | 614.853109 | 618.122023 | 600.269912 |
| Sunday, August 9, 2026 | 620.939325 | 620.928237 | 623.262931 | 609.912420 |
| Friday, August 7, 2026 | 617.767680 | 620.085746 | 623.017617 | 615.836658 |
| Thursday, August 6, 2026 | 617.133475 | 616.699235 | 623.506099 | 616.540809 |
| Wednesday, August 5, 2026 | 619.124880 | 619.040539 | 624.325824 | 615.362937 |
| Tuesday, August 4, 2026 | 623.580753 | 623.570559 | 628.709190 | 619.011312 |
| Monday, August 3, 2026 | 635.337993 | 635.350460 | 639.021773 | 623.425151 |
| Sunday, August 2, 2026 | 617.724292 | 617.724292 | 642.539276 | 611.894078 |
| Saturday, August 1, 2026 | 620.409948 | 620.923419 | 620.923419 | 620.409948 |
| Friday, July 31, 2026 | 615.500802 | 621.057404 | 625.247968 | 610.500547 |
| Thursday, July 30, 2026 | 614.904188 | 614.783050 | 625.929604 | 608.452925 |
| Wednesday, July 29, 2026 | 624.214505 | 624.263213 | 632.136815 | 614.873724 |
| Tuesday, July 28, 2026 | 625.523601 | 625.082239 | 633.499759 | 620.131928 |
| Monday, July 27, 2026 | 624.826927 | 625.478019 | 633.874373 | 620.741334 |
| Sunday, July 26, 2026 | 632.962047 | 632.938500 | 637.212635 | 626.448527 |
| Saturday, July 25, 2026 | 634.009172 | 634.009172 | 634.009172 | 634.009172 |
| Friday, July 24, 2026 | 644.337507 | 634.009172 | 649.607851 | 619.787099 |
Reference data supplied by our market data provider. It is not financial advice.