About these data
The BRL/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BRL / COP
The BRL/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate629.212351
Inverse rate0.001589
Average683.912275
Change-13.68%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 628.976741 | 629.212351 | 639.023920 | 622.473205 |
| Monday, September 21, 2026 | 626.699421 | 626.851095 | 633.239932 | 623.361762 |
| Sunday, September 20, 2026 | 617.930658 | 617.824447 | 628.940552 | 614.958445 |
| Friday, September 18, 2026 | 616.350886 | 617.409253 | 626.505992 | 610.484307 |
| Thursday, September 17, 2026 | 617.950788 | 617.999222 | 627.829341 | 613.092969 |
| Wednesday, September 16, 2026 | 608.055595 | 608.051035 | 615.975189 | 605.374788 |
| Tuesday, September 15, 2026 | 606.852025 | 607.122465 | 614.439246 | 604.280588 |
| Monday, September 14, 2026 | 605.714431 | 606.165818 | 608.249357 | 600.680359 |
| Sunday, September 13, 2026 | 604.499053 | 604.878521 | 611.544393 | 596.441934 |
| Saturday, September 12, 2026 | 600.345260 | 600.345260 | 600.345260 | 600.345260 |
| Friday, September 11, 2026 | 604.818527 | 606.638188 | 608.656031 | 603.527341 |
| Thursday, September 10, 2026 | 607.593869 | 607.813380 | 611.673989 | 602.345539 |
| Wednesday, September 9, 2026 | 609.183901 | 609.301616 | 616.443215 | 600.285803 |
| Tuesday, September 8, 2026 | 612.832990 | 612.989709 | 613.725833 | 606.391962 |
| Monday, September 7, 2026 | 609.855088 | 609.805545 | 618.478518 | 607.961648 |
| Sunday, September 6, 2026 | 610.269017 | 610.264907 | 613.135843 | 606.891302 |
| Saturday, September 5, 2026 | 609.668496 | 609.811250 | 609.811250 | 609.668496 |
| Friday, September 4, 2026 | 616.366869 | 615.356534 | 616.637535 | 615.356534 |
| Thursday, September 3, 2026 | 617.892759 | 617.953349 | 619.473055 | 606.616565 |
| Wednesday, September 2, 2026 | 620.616303 | 620.486176 | 623.866917 | 613.825628 |
| Tuesday, September 1, 2026 | 615.239490 | 615.162417 | 621.749917 | 605.121059 |
| Monday, August 31, 2026 | 619.259272 | 619.223371 | 627.870449 | 584.090482 |
| Sunday, August 30, 2026 | 616.754611 | 616.707137 | 625.146186 | 611.609713 |
| Friday, August 28, 2026 | 610.333042 | 617.643205 | 626.908803 | 601.921654 |
| Thursday, August 27, 2026 | 612.675822 | 612.667860 | 620.287491 | 605.363665 |
| Wednesday, August 26, 2026 | 607.529573 | 607.658268 | 618.121744 | 603.311756 |
| Tuesday, August 25, 2026 | 601.095937 | 601.233864 | 607.649928 | 599.114781 |
| Monday, August 24, 2026 | 594.350800 | 594.396877 | 600.936522 | 591.263860 |
| Sunday, August 23, 2026 | 592.608513 | 592.573915 | 598.489469 | 588.276475 |
| Saturday, August 22, 2026 | 591.480734 | 591.480734 | 591.480734 | 591.480734 |
| Friday, August 21, 2026 | 589.484126 | 591.480734 | 598.398197 | 583.719289 |
| Thursday, August 20, 2026 | 592.054864 | 592.054864 | 597.837281 | 585.378265 |
| Wednesday, August 19, 2026 | 589.439224 | 589.456579 | 596.463450 | 586.166264 |
| Tuesday, August 18, 2026 | 595.696302 | 595.673422 | 602.557508 | 586.908889 |
| Monday, August 17, 2026 | 602.229771 | 602.206643 | 605.378443 | 596.153417 |
| Sunday, August 16, 2026 | 599.488634 | 599.431207 | 605.508871 | 598.016273 |
| Saturday, August 15, 2026 | 602.601075 | 602.601075 | 602.601075 | 602.601075 |
| Friday, August 14, 2026 | 600.568514 | 599.544628 | 608.677568 | 591.778144 |
| Thursday, August 13, 2026 | 600.790462 | 600.761583 | 605.396896 | 593.289091 |
| Wednesday, August 12, 2026 | 605.578090 | 605.566418 | 608.558488 | 598.526904 |
| Tuesday, August 11, 2026 | 606.087401 | 606.026866 | 609.746738 | 599.796072 |
| Monday, August 10, 2026 | 614.730763 | 614.853109 | 618.122023 | 600.269912 |
| Sunday, August 9, 2026 | 620.939325 | 620.928237 | 623.262931 | 609.912420 |
| Friday, August 7, 2026 | 617.767680 | 620.085746 | 623.017617 | 615.836658 |
| Thursday, August 6, 2026 | 617.133475 | 616.699235 | 623.506099 | 616.540809 |
| Wednesday, August 5, 2026 | 619.124880 | 619.040539 | 624.325824 | 615.362937 |
| Tuesday, August 4, 2026 | 623.580753 | 623.570559 | 628.709190 | 619.011312 |
| Monday, August 3, 2026 | 635.337993 | 635.350460 | 639.021773 | 623.425151 |
| Sunday, August 2, 2026 | 617.724292 | 617.724292 | 642.539276 | 611.894078 |
| Saturday, August 1, 2026 | 620.409948 | 620.923419 | 620.923419 | 620.409948 |
| Friday, July 31, 2026 | 615.500802 | 621.057404 | 625.247968 | 610.500547 |
| Thursday, July 30, 2026 | 614.904188 | 614.783050 | 625.929604 | 608.452925 |
| Wednesday, July 29, 2026 | 624.214505 | 624.263213 | 632.136815 | 614.873724 |
| Tuesday, July 28, 2026 | 625.523601 | 625.082239 | 633.499759 | 620.131928 |
| Monday, July 27, 2026 | 624.826927 | 625.478019 | 633.874373 | 620.741334 |
| Sunday, July 26, 2026 | 632.962047 | 632.938500 | 637.212635 | 626.448527 |
| Saturday, July 25, 2026 | 634.009172 | 634.009172 | 634.009172 | 634.009172 |
| Friday, July 24, 2026 | 644.337507 | 634.009172 | 649.607851 | 619.787099 |
| Thursday, July 23, 2026 | 630.250913 | 630.314487 | 637.844981 | 625.355513 |
| Wednesday, July 22, 2026 | 634.409281 | 635.150126 | 645.715356 | 626.718114 |
| Tuesday, July 21, 2026 | 635.126757 | 634.388185 | 638.836496 | 630.142943 |
| Monday, July 20, 2026 | 637.805324 | 637.894751 | 644.206067 | 635.150471 |
| Sunday, July 19, 2026 | 637.545594 | 637.559998 | 643.765912 | 636.435816 |
| Friday, July 17, 2026 | 631.878313 | 636.129376 | 643.554474 | 628.098846 |
| Thursday, July 16, 2026 | 633.392658 | 633.408976 | 645.612106 | 626.871022 |
| Wednesday, July 15, 2026 | 634.760757 | 634.750238 | 638.330218 | 627.018813 |
| Tuesday, July 14, 2026 | 640.745325 | 640.749615 | 645.436352 | 631.833644 |
| Monday, July 13, 2026 | 628.537034 | 628.598049 | 641.644086 | 626.962022 |
| Sunday, July 12, 2026 | 638.751706 | 638.764229 | 639.563815 | 626.049402 |
| Thursday, July 9, 2026 | 641.640055 | 641.652511 | 649.425193 | 627.470082 |
| Wednesday, July 8, 2026 | 647.486086 | 647.450415 | 652.998856 | 637.534616 |
| Tuesday, July 7, 2026 | 645.575106 | 645.564599 | 654.103339 | 643.023145 |
| Monday, July 6, 2026 | 651.946153 | 651.922776 | 656.471969 | 642.144423 |
| Sunday, July 5, 2026 | 645.135744 | 645.189389 | 655.463161 | 642.360555 |
| Thursday, July 2, 2026 | 644.728267 | 644.728267 | 651.706535 | 621.749039 |
| Wednesday, July 1, 2026 | 648.759856 | 648.821957 | 655.290976 | 641.846507 |
| Tuesday, June 30, 2026 | 662.620745 | 662.736024 | 667.517279 | 648.705745 |
| Monday, June 29, 2026 | 663.799345 | 664.490839 | 673.533220 | 655.794196 |
| Sunday, June 28, 2026 | 665.739754 | 664.880936 | 669.146360 | 658.742221 |
| Thursday, June 25, 2026 | 663.413588 | 663.404652 | 667.679688 | 658.078419 |
| Wednesday, June 24, 2026 | 661.085691 | 661.100325 | 668.630221 | 655.800434 |
| Tuesday, June 23, 2026 | 659.599852 | 659.703316 | 668.654665 | 654.423572 |
| Monday, June 22, 2026 | 667.798009 | 667.759166 | 675.905597 | 656.894687 |
| Sunday, June 21, 2026 | 668.856535 | 668.787103 | 675.118059 | 659.552003 |
| Thursday, June 18, 2026 | 664.702795 | 664.765031 | 671.636432 | 663.778601 |
| Wednesday, June 17, 2026 | 675.250871 | 675.269935 | 687.242699 | 663.287779 |
| Tuesday, June 16, 2026 | 673.306887 | 672.964941 | 684.121869 | 670.680126 |
| Monday, June 15, 2026 | 687.660355 | 687.612065 | 690.998538 | 671.003254 |
| Sunday, June 14, 2026 | 689.727535 | 689.754764 | 692.595513 | 687.075162 |
| Saturday, June 13, 2026 | 682.320060 | 682.320060 | 682.320060 | 682.320060 |
Reference data supplied by our market data provider. It is not financial advice.