About these data
The BRL/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BRL / CNY
The BRL/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.298809
Inverse rate0.769936
Average1.323067
Change-3.14%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.299598 | 1.298809 | 1.310207 | 1.293139 |
| Wednesday, September 16, 2026 | 1.301461 | 1.301166 | 1.307435 | 1.296837 |
| Tuesday, September 15, 2026 | 1.304919 | 1.304945 | 1.307058 | 1.301074 |
| Monday, September 14, 2026 | 1.305631 | 1.305605 | 1.310503 | 1.300215 |
| Sunday, September 13, 2026 | 1.311591 | 1.312410 | 1.312423 | 1.295031 |
| Saturday, September 12, 2026 | 1.306504 | 1.308474 | 1.308494 | 1.306504 |
| Friday, September 11, 2026 | 1.316140 | 1.313724 | 1.318219 | 1.311606 |
| Thursday, September 10, 2026 | 1.314200 | 1.314200 | 1.322415 | 1.310784 |
| Wednesday, September 9, 2026 | 1.314882 | 1.314908 | 1.320274 | 1.304732 |
| Tuesday, September 8, 2026 | 1.319380 | 1.319718 | 1.320912 | 1.312927 |
| Monday, September 7, 2026 | 1.309092 | 1.308990 | 1.323733 | 1.308250 |
| Sunday, September 6, 2026 | 1.309143 | 1.309118 | 1.311123 | 1.308607 |
| Saturday, September 5, 2026 | 1.309352 | 1.309757 | 1.309757 | 1.309352 |
| Friday, September 4, 2026 | 1.317667 | 1.316739 | 1.317883 | 1.314719 |
| Thursday, September 3, 2026 | 1.317064 | 1.317193 | 1.318759 | 1.307812 |
| Wednesday, September 2, 2026 | 1.319624 | 1.319339 | 1.325031 | 1.314667 |
| Tuesday, September 1, 2026 | 1.304285 | 1.304336 | 1.317372 | 1.300625 |
| Monday, August 31, 2026 | 1.298105 | 1.298030 | 1.309146 | 1.288335 |
| Sunday, August 30, 2026 | 1.295754 | 1.295654 | 1.304392 | 1.293685 |
| Saturday, August 29, 2026 | 1.291121 | 1.291121 | 1.291121 | 1.291063 |
| Friday, August 28, 2026 | 1.300014 | 1.297107 | 1.308382 | 1.282835 |
| Thursday, August 27, 2026 | 1.302813 | 1.302532 | 1.303551 | 1.288626 |
| Wednesday, August 26, 2026 | 1.305923 | 1.305999 | 1.308479 | 1.298908 |
| Tuesday, August 25, 2026 | 1.305851 | 1.305825 | 1.308550 | 1.301728 |
| Monday, August 24, 2026 | 1.304033 | 1.304134 | 1.308887 | 1.301786 |
| Sunday, August 23, 2026 | 1.308351 | 1.308275 | 1.309945 | 1.302595 |
| Saturday, August 22, 2026 | 1.306662 | 1.306662 | 1.308356 | 1.306662 |
| Friday, August 21, 2026 | 1.293293 | 1.306662 | 1.310073 | 1.291371 |
| Thursday, August 20, 2026 | 1.294506 | 1.294506 | 1.306278 | 1.293858 |
| Wednesday, August 19, 2026 | 1.299959 | 1.299959 | 1.301592 | 1.294408 |
| Tuesday, August 18, 2026 | 1.293147 | 1.293098 | 1.308042 | 1.292553 |
| Monday, August 17, 2026 | 1.295562 | 1.295512 | 1.298787 | 1.291763 |
| Sunday, August 16, 2026 | 1.291427 | 1.291304 | 1.302902 | 1.291106 |
| Saturday, August 15, 2026 | 1.293006 | 1.291376 | 1.293236 | 1.291376 |
| Friday, August 14, 2026 | 1.299345 | 1.288090 | 1.304266 | 1.282364 |
| Thursday, August 13, 2026 | 1.296817 | 1.296742 | 1.304901 | 1.286622 |
| Wednesday, August 12, 2026 | 1.297962 | 1.297937 | 1.303815 | 1.288414 |
| Tuesday, August 11, 2026 | 1.303886 | 1.303760 | 1.311135 | 1.297689 |
| Monday, August 10, 2026 | 1.321206 | 1.321465 | 1.324058 | 1.300879 |
| Sunday, August 9, 2026 | 1.327627 | 1.327549 | 1.329163 | 1.322579 |
| Saturday, August 8, 2026 | 1.325125 | 1.325125 | 1.327288 | 1.325125 |
| Friday, August 7, 2026 | 1.322833 | 1.325125 | 1.331026 | 1.317280 |
| Thursday, August 6, 2026 | 1.318427 | 1.317662 | 1.331030 | 1.317327 |
| Wednesday, August 5, 2026 | 1.313733 | 1.313554 | 1.324769 | 1.313427 |
| Tuesday, August 4, 2026 | 1.312933 | 1.312907 | 1.323586 | 1.312754 |
| Monday, August 3, 2026 | 1.323202 | 1.323228 | 1.330607 | 1.310795 |
| Sunday, August 2, 2026 | 1.330830 | 1.330830 | 1.335278 | 1.318921 |
| Saturday, August 1, 2026 | 1.329107 | 1.329103 | 1.330226 | 1.328004 |
| Friday, July 31, 2026 | 1.329954 | 1.329103 | 1.334736 | 1.324021 |
| Thursday, July 30, 2026 | 1.330484 | 1.330222 | 1.336750 | 1.317483 |
| Wednesday, July 29, 2026 | 1.319571 | 1.319674 | 1.334484 | 1.319314 |
| Tuesday, July 28, 2026 | 1.319552 | 1.318059 | 1.326784 | 1.309697 |
| Monday, July 27, 2026 | 1.319287 | 1.320645 | 1.325312 | 1.311663 |
| Sunday, July 26, 2026 | 1.332533 | 1.332376 | 1.334161 | 1.320861 |
| Saturday, July 25, 2026 | 1.332328 | 1.332328 | 1.334319 | 1.332328 |
| Friday, July 24, 2026 | 1.329280 | 1.334240 | 1.342034 | 1.327494 |
| Thursday, July 23, 2026 | 1.328330 | 1.328749 | 1.338493 | 1.327913 |
| Wednesday, July 22, 2026 | 1.336221 | 1.337781 | 1.340913 | 1.320021 |
| Tuesday, July 21, 2026 | 1.331396 | 1.329848 | 1.337436 | 1.328307 |
| Monday, July 20, 2026 | 1.326615 | 1.326796 | 1.335351 | 1.326589 |
| Sunday, July 19, 2026 | 1.320922 | 1.320948 | 1.333810 | 1.320922 |
| Friday, July 17, 2026 | 1.325624 | 1.324196 | 1.330501 | 1.317091 |
| Thursday, July 16, 2026 | 1.324384 | 1.324409 | 1.330374 | 1.310747 |
| Wednesday, July 15, 2026 | 1.329496 | 1.329470 | 1.334985 | 1.319209 |
| Tuesday, July 14, 2026 | 1.330660 | 1.330608 | 1.336601 | 1.328936 |
| Monday, July 13, 2026 | 1.316817 | 1.316945 | 1.335499 | 1.316638 |
| Sunday, July 12, 2026 | 1.326690 | 1.326716 | 1.328377 | 1.309640 |
| Thursday, July 9, 2026 | 1.322965 | 1.322990 | 1.330193 | 1.315919 |
| Wednesday, July 8, 2026 | 1.317497 | 1.317420 | 1.328444 | 1.310105 |
| Tuesday, July 7, 2026 | 1.313800 | 1.313775 | 1.322677 | 1.311113 |
| Monday, July 6, 2026 | 1.321266 | 1.321215 | 1.327564 | 1.311500 |
| Sunday, July 5, 2026 | 1.309327 | 1.309428 | 1.319123 | 1.306284 |
| Thursday, July 2, 2026 | 1.299950 | 1.299950 | 1.313525 | 1.299751 |
| Wednesday, July 1, 2026 | 1.301297 | 1.301421 | 1.314362 | 1.301147 |
| Tuesday, June 30, 2026 | 1.312621 | 1.312849 | 1.318635 | 1.295002 |
| Monday, June 29, 2026 | 1.309685 | 1.311054 | 1.315254 | 1.299480 |
| Sunday, June 28, 2026 | 1.316395 | 1.314716 | 1.320599 | 1.302573 |
| Thursday, June 25, 2026 | 1.307278 | 1.307252 | 1.318070 | 1.301497 |
| Wednesday, June 24, 2026 | 1.303864 | 1.303889 | 1.309954 | 1.297907 |
| Tuesday, June 23, 2026 | 1.306146 | 1.306347 | 1.311967 | 1.296891 |
| Monday, June 22, 2026 | 1.313855 | 1.313779 | 1.319186 | 1.297623 |
| Sunday, June 21, 2026 | 1.314036 | 1.313934 | 1.320806 | 1.309182 |
| Thursday, June 18, 2026 | 1.306175 | 1.306301 | 1.318946 | 1.306100 |
| Wednesday, June 17, 2026 | 1.319199 | 1.319225 | 1.325197 | 1.301940 |
| Tuesday, June 16, 2026 | 1.325125 | 1.324448 | 1.335969 | 1.322918 |
| Monday, June 15, 2026 | 1.331507 | 1.331402 | 1.337940 | 1.316010 |
| Sunday, June 14, 2026 | 1.336863 | 1.336916 | 1.342407 | 1.333885 |
| Thursday, June 11, 2026 | 1.325074 | 1.324944 | 1.336654 | 1.320709 |
| Wednesday, June 10, 2026 | 1.304310 | 1.304386 | 1.318685 | 1.303808 |
| Tuesday, June 9, 2026 | 1.304813 | 1.304888 | 1.314237 | 1.300089 |
Reference data supplied by our market data provider. It is not financial advice.