About these data
The BRL/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BRL / CLP
The BRL/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate179.475415
Inverse rate0.005572
Average174.991752
Change+0.93%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 179.457979 | 179.475415 | 181.325508 | 176.290178 |
| Thursday, August 27, 2026 | 178.720711 | 179.422927 | 180.927414 | 177.804399 |
| Wednesday, August 26, 2026 | 178.569070 | 178.579475 | 180.670329 | 177.609890 |
| Tuesday, August 25, 2026 | 177.364329 | 177.360878 | 178.871824 | 176.391742 |
| Monday, August 24, 2026 | 177.055894 | 176.976498 | 177.798669 | 176.090328 |
| Sunday, August 23, 2026 | 179.264160 | 179.302358 | 179.482526 | 177.080064 |
| Saturday, August 22, 2026 | 177.993230 | 177.993230 | 177.993230 | 177.993230 |
| Friday, August 21, 2026 | 177.620309 | 177.993230 | 179.794224 | 175.813752 |
| Thursday, August 20, 2026 | 177.595275 | 177.595275 | 179.227797 | 176.698034 |
| Wednesday, August 19, 2026 | 177.943468 | 177.943468 | 178.894154 | 177.093224 |
| Tuesday, August 18, 2026 | 177.008501 | 177.001702 | 179.751486 | 176.369225 |
| Monday, August 17, 2026 | 175.804935 | 175.836617 | 177.508605 | 175.195492 |
| Sunday, August 16, 2026 | 174.883164 | 174.866412 | 176.840889 | 174.720920 |
| Friday, August 14, 2026 | 176.097513 | 174.964126 | 177.071234 | 172.864981 |
| Thursday, August 13, 2026 | 175.786130 | 175.775991 | 176.881960 | 173.791673 |
| Wednesday, August 12, 2026 | 175.945568 | 175.942177 | 176.739028 | 173.879399 |
| Tuesday, August 11, 2026 | 176.593861 | 176.576787 | 177.575682 | 170.774727 |
| Monday, August 10, 2026 | 179.163895 | 179.198982 | 179.550619 | 175.946629 |
| Sunday, August 9, 2026 | 179.544688 | 179.534093 | 180.276331 | 178.816875 |
| Saturday, August 8, 2026 | 179.385163 | 179.385163 | 179.385163 | 179.385163 |
| Friday, August 7, 2026 | 179.421336 | 179.385163 | 180.500502 | 177.092065 |
| Thursday, August 6, 2026 | 178.826098 | 178.722327 | 180.537507 | 176.803120 |
| Wednesday, August 5, 2026 | 177.803726 | 177.779504 | 179.548582 | 177.402217 |
| Tuesday, August 4, 2026 | 177.785991 | 177.782530 | 179.297164 | 177.192238 |
| Monday, August 3, 2026 | 181.199283 | 181.202839 | 182.213363 | 176.912629 |
| Sunday, August 2, 2026 | 181.944528 | 181.944528 | 183.854194 | 180.179732 |
| Saturday, August 1, 2026 | 183.203055 | 183.354680 | 183.354680 | 183.203055 |
| Friday, July 31, 2026 | 182.611856 | 183.354680 | 184.163211 | 181.873233 |
| Thursday, July 30, 2026 | 182.200474 | 182.164579 | 183.539469 | 180.392797 |
| Wednesday, July 29, 2026 | 182.332513 | 182.346741 | 184.393117 | 179.818663 |
| Tuesday, July 28, 2026 | 182.094733 | 181.888607 | 184.086164 | 180.653404 |
| Monday, July 27, 2026 | 183.304398 | 183.493115 | 184.380520 | 181.492941 |
| Sunday, July 26, 2026 | 186.154784 | 186.126905 | 186.797888 | 183.701125 |
| Saturday, July 25, 2026 | 186.883022 | 186.883022 | 186.883022 | 186.883022 |
| Friday, July 24, 2026 | 185.665461 | 186.883022 | 187.881251 | 185.067852 |
| Thursday, July 23, 2026 | 184.803889 | 184.796644 | 187.111498 | 184.649791 |
| Wednesday, July 22, 2026 | 184.661830 | 184.877473 | 187.504135 | 182.230152 |
| Tuesday, July 21, 2026 | 183.834408 | 183.620632 | 185.152757 | 183.404018 |
| Monday, July 20, 2026 | 182.911207 | 182.936290 | 184.115782 | 182.388553 |
| Sunday, July 19, 2026 | 182.165353 | 182.168911 | 183.942679 | 181.584132 |
| Friday, July 17, 2026 | 182.059616 | 182.202405 | 183.764488 | 180.849864 |
| Thursday, July 16, 2026 | 180.716511 | 180.720050 | 183.844065 | 173.905018 |
| Wednesday, July 15, 2026 | 181.598180 | 181.594608 | 182.533345 | 180.115007 |
| Tuesday, July 14, 2026 | 181.820864 | 181.813707 | 182.778767 | 181.167191 |
| Monday, July 13, 2026 | 180.735769 | 180.753313 | 183.526411 | 179.318725 |
| Sunday, July 12, 2026 | 181.426809 | 181.461685 | 182.286704 | 178.679658 |
| Thursday, July 9, 2026 | 180.553185 | 180.556690 | 181.618059 | 179.064605 |
| Wednesday, July 8, 2026 | 181.023395 | 181.012880 | 182.660331 | 175.158817 |
| Tuesday, July 7, 2026 | 179.138613 | 179.173841 | 182.628849 | 178.752853 |
| Monday, July 6, 2026 | 180.343738 | 180.336733 | 181.263923 | 178.163530 |
| Sunday, July 5, 2026 | 177.623047 | 177.617470 | 179.993397 | 177.140940 |
| Thursday, July 2, 2026 | 177.078627 | 177.078627 | 179.001286 | 171.259809 |
| Wednesday, July 1, 2026 | 177.177228 | 177.194187 | 178.956126 | 175.848851 |
| Tuesday, June 30, 2026 | 178.060514 | 178.091492 | 180.114284 | 175.561829 |
| Monday, June 29, 2026 | 177.698951 | 177.884581 | 178.746820 | 176.021668 |
| Sunday, June 28, 2026 | 178.538198 | 178.310476 | 179.349340 | 176.267019 |
| Thursday, June 25, 2026 | 177.094736 | 177.091322 | 178.941300 | 176.018398 |
| Wednesday, June 24, 2026 | 176.323057 | 176.326447 | 177.546025 | 174.789247 |
| Tuesday, June 23, 2026 | 175.717985 | 175.745035 | 177.795612 | 174.467110 |
| Monday, June 22, 2026 | 175.701102 | 175.690883 | 178.690419 | 173.495902 |
| Sunday, June 21, 2026 | 174.958264 | 174.944676 | 177.061626 | 174.311906 |
| Thursday, June 18, 2026 | 173.712845 | 173.729615 | 175.631509 | 173.473163 |
| Wednesday, June 17, 2026 | 173.040876 | 173.044259 | 175.288795 | 170.777045 |
| Tuesday, June 16, 2026 | 173.604420 | 173.515748 | 175.462144 | 172.587019 |
| Monday, June 15, 2026 | 175.373912 | 175.360088 | 176.330119 | 172.228400 |
| Sunday, June 14, 2026 | 177.647157 | 177.658114 | 178.383791 | 175.001967 |
| Saturday, June 13, 2026 | 177.510473 | 177.510473 | 177.510473 | 177.510473 |
| Thursday, June 11, 2026 | 177.188909 | 177.171577 | 178.749272 | 174.540955 |
| Wednesday, June 10, 2026 | 176.253755 | 176.263936 | 178.198143 | 175.061616 |
| Tuesday, June 9, 2026 | 176.562494 | 176.572698 | 178.330619 | 175.441487 |
| Monday, June 8, 2026 | 177.400196 | 177.378860 | 179.183061 | 175.410268 |
| Sunday, June 7, 2026 | 176.516016 | 176.600348 | 179.074119 | 174.220648 |
| Thursday, June 4, 2026 | 176.890566 | 176.977496 | 180.468061 | 172.859177 |
| Wednesday, June 3, 2026 | 176.465923 | 176.263439 | 177.103351 | 175.236206 |
| Tuesday, June 2, 2026 | 177.233334 | 177.226282 | 179.046568 | 175.549551 |
| Monday, June 1, 2026 | 177.224068 | 177.021396 | 178.414364 | 175.903876 |
| Sunday, May 31, 2026 | 176.403117 | 176.535959 | 178.377452 | 175.507208 |
| Thursday, May 28, 2026 | 176.370321 | 176.370321 | 177.055527 | 174.071973 |
| Wednesday, May 27, 2026 | 176.236484 | 176.236484 | 177.737208 | 175.077710 |
| Tuesday, May 26, 2026 | 177.196044 | 177.189026 | 178.374344 | 174.828094 |
| Monday, May 25, 2026 | 178.969754 | 178.969754 | 179.493049 | 176.393923 |
| Sunday, May 24, 2026 | 178.493955 | 178.408976 | 180.393490 | 176.836158 |
| Thursday, May 21, 2026 | 179.044937 | 179.055640 | 180.268907 | 177.265434 |
| Wednesday, May 20, 2026 | 179.123272 | 179.126834 | 180.462973 | 178.052754 |
| Tuesday, May 19, 2026 | 178.919800 | 178.923342 | 180.930849 | 176.215650 |
| Monday, May 18, 2026 | 179.783580 | 179.897623 | 182.103786 | 177.469336 |
| Sunday, May 17, 2026 | 177.395964 | 177.402968 | 181.178981 | 177.178882 |
| Thursday, May 14, 2026 | 178.905075 | 178.713458 | 182.555938 | 175.114650 |
| Wednesday, May 13, 2026 | 176.623049 | 176.445303 | 179.216794 | 174.534797 |
| Tuesday, May 12, 2026 | 185.919970 | 185.950269 | 186.836822 | 178.864915 |
Reference data supplied by our market data provider. It is not financial advice.