About these data
The BRL/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BRL / CLP
The BRL/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate195.547530
Inverse rate0.005114
Average176.029722
Change+10.63%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 195.774556 | 195.547530 | 197.472535 | 194.177445 |
| Wednesday, October 7, 2026 | 195.531444 | 195.828749 | 197.765660 | 193.912167 |
| Tuesday, October 6, 2026 | 195.292777 | 195.304535 | 196.701539 | 194.323159 |
| Monday, October 5, 2026 | 194.619415 | 194.654480 | 196.776075 | 192.732406 |
| Sunday, October 4, 2026 | 187.402613 | 187.438490 | 199.475248 | 186.050071 |
| Saturday, October 3, 2026 | 189.495043 | 189.495043 | 189.495043 | 189.495043 |
| Friday, October 2, 2026 | 188.482528 | 188.482528 | 188.525837 | 188.284228 |
| Thursday, October 1, 2026 | 187.888481 | 187.877690 | 190.138317 | 186.672008 |
| Wednesday, September 30, 2026 | 187.993336 | 187.808690 | 190.263440 | 185.831644 |
| Tuesday, September 29, 2026 | 187.011092 | 187.011092 | 188.578401 | 185.989023 |
| Monday, September 28, 2026 | 185.197603 | 185.194052 | 187.241663 | 184.052243 |
| Sunday, September 27, 2026 | 185.450588 | 185.262648 | 187.871911 | 183.908377 |
| Friday, September 25, 2026 | 184.800139 | 185.213814 | 187.306684 | 183.566996 |
| Thursday, September 24, 2026 | 185.446200 | 185.442639 | 187.037741 | 184.118020 |
| Wednesday, September 23, 2026 | 186.399894 | 186.439599 | 187.508704 | 185.168863 |
| Tuesday, September 22, 2026 | 185.626342 | 185.640903 | 188.182648 | 183.735054 |
| Monday, September 21, 2026 | 185.393099 | 185.400347 | 185.865829 | 183.806682 |
| Sunday, September 20, 2026 | 186.748504 | 186.729435 | 188.192192 | 183.999924 |
| Friday, September 18, 2026 | 187.462204 | 186.499684 | 187.641624 | 185.644040 |
| Thursday, September 17, 2026 | 187.367290 | 187.363628 | 187.769246 | 185.727848 |
| Wednesday, September 16, 2026 | 185.197122 | 185.225890 | 187.300840 | 184.295189 |
| Tuesday, September 15, 2026 | 185.413182 | 185.416792 | 186.131930 | 184.583776 |
| Monday, September 14, 2026 | 185.863881 | 185.860259 | 186.585037 | 184.530850 |
| Sunday, September 13, 2026 | 183.597295 | 183.093708 | 186.904809 | 181.275332 |
| Friday, September 11, 2026 | 184.590462 | 184.614941 | 185.598146 | 182.903750 |
| Thursday, September 10, 2026 | 184.275305 | 184.275305 | 186.105572 | 183.155139 |
| Wednesday, September 9, 2026 | 181.481341 | 181.484885 | 184.145785 | 180.070779 |
| Tuesday, September 8, 2026 | 181.756154 | 181.802634 | 182.333361 | 180.710604 |
| Monday, September 7, 2026 | 182.176236 | 182.162020 | 184.712721 | 180.062776 |
| Sunday, September 6, 2026 | 181.533717 | 181.530171 | 182.732354 | 181.459379 |
| Saturday, September 5, 2026 | 182.185022 | 182.227681 | 182.227681 | 182.185022 |
| Friday, September 4, 2026 | 182.511129 | 183.070917 | 183.833188 | 181.714085 |
| Thursday, September 3, 2026 | 182.816820 | 182.834747 | 183.501559 | 180.956459 |
| Wednesday, September 2, 2026 | 184.146435 | 184.106658 | 184.900871 | 182.116312 |
| Tuesday, September 1, 2026 | 181.567814 | 181.600088 | 183.475904 | 180.647968 |
| Monday, August 31, 2026 | 180.265963 | 180.255512 | 182.747146 | 179.057868 |
| Sunday, August 30, 2026 | 179.454029 | 179.440216 | 181.402782 | 178.642462 |
| Saturday, August 29, 2026 | 178.772048 | 178.772048 | 178.772048 | 178.772048 |
| Friday, August 28, 2026 | 179.457979 | 179.475415 | 181.325508 | 176.290178 |
| Thursday, August 27, 2026 | 178.890112 | 178.773905 | 180.785757 | 176.942101 |
| Wednesday, August 26, 2026 | 178.569070 | 178.579475 | 180.670329 | 177.609890 |
| Tuesday, August 25, 2026 | 177.364329 | 177.360878 | 178.871824 | 176.391742 |
| Monday, August 24, 2026 | 177.055894 | 176.976498 | 177.798669 | 176.090328 |
| Sunday, August 23, 2026 | 179.264160 | 179.302358 | 179.482526 | 177.080064 |
| Saturday, August 22, 2026 | 177.993230 | 177.993230 | 177.993230 | 177.993230 |
| Friday, August 21, 2026 | 177.620309 | 177.993230 | 179.794224 | 175.813752 |
| Thursday, August 20, 2026 | 177.595275 | 177.595275 | 179.227797 | 176.698034 |
| Wednesday, August 19, 2026 | 177.943468 | 177.943468 | 178.894154 | 177.093224 |
| Tuesday, August 18, 2026 | 177.008501 | 177.001702 | 179.751486 | 176.369225 |
| Monday, August 17, 2026 | 175.804935 | 175.836617 | 177.508605 | 175.195492 |
| Sunday, August 16, 2026 | 174.883164 | 174.866412 | 176.840889 | 174.720920 |
| Friday, August 14, 2026 | 176.097513 | 174.964126 | 177.071234 | 172.864981 |
| Thursday, August 13, 2026 | 175.786130 | 175.775991 | 176.881960 | 173.791673 |
| Wednesday, August 12, 2026 | 175.945568 | 175.942177 | 176.739028 | 173.879399 |
| Tuesday, August 11, 2026 | 176.593861 | 176.576787 | 177.575682 | 170.774727 |
| Monday, August 10, 2026 | 179.163895 | 179.198982 | 179.550619 | 175.946629 |
| Sunday, August 9, 2026 | 179.544688 | 179.534093 | 180.276331 | 178.816875 |
| Saturday, August 8, 2026 | 179.385163 | 179.385163 | 179.385163 | 179.385163 |
| Friday, August 7, 2026 | 179.421336 | 179.385163 | 180.500502 | 177.092065 |
| Thursday, August 6, 2026 | 178.826098 | 178.722327 | 180.537507 | 176.803120 |
| Wednesday, August 5, 2026 | 177.803726 | 177.779504 | 179.548582 | 177.402217 |
| Tuesday, August 4, 2026 | 177.785991 | 177.782530 | 179.297164 | 177.192238 |
| Monday, August 3, 2026 | 181.199283 | 181.202839 | 182.213363 | 176.912629 |
| Sunday, August 2, 2026 | 181.944528 | 181.944528 | 183.854194 | 180.179732 |
| Saturday, August 1, 2026 | 183.203055 | 183.354680 | 183.354680 | 183.203055 |
| Friday, July 31, 2026 | 182.611856 | 183.354680 | 184.163211 | 181.873233 |
| Thursday, July 30, 2026 | 182.200474 | 182.164579 | 183.539469 | 180.392797 |
| Wednesday, July 29, 2026 | 182.332513 | 182.346741 | 184.393117 | 179.818663 |
| Tuesday, July 28, 2026 | 182.094733 | 181.888607 | 184.086164 | 180.653404 |
| Monday, July 27, 2026 | 183.304398 | 183.493115 | 184.380520 | 181.492941 |
| Sunday, July 26, 2026 | 186.154784 | 186.126905 | 186.797888 | 183.701125 |
| Saturday, July 25, 2026 | 186.883022 | 186.883022 | 186.883022 | 186.883022 |
| Friday, July 24, 2026 | 185.665461 | 186.883022 | 187.881251 | 185.067852 |
| Thursday, July 23, 2026 | 184.803889 | 184.796644 | 187.111498 | 184.649791 |
| Wednesday, July 22, 2026 | 184.661830 | 184.877473 | 187.504135 | 182.230152 |
| Tuesday, July 21, 2026 | 183.834408 | 183.620632 | 185.152757 | 183.404018 |
| Monday, July 20, 2026 | 182.911207 | 182.936290 | 184.115782 | 182.388553 |
| Sunday, July 19, 2026 | 182.165353 | 182.168911 | 183.942679 | 181.584132 |
| Friday, July 17, 2026 | 182.059616 | 182.202405 | 183.764488 | 180.849864 |
| Thursday, July 16, 2026 | 180.716511 | 180.720050 | 183.844065 | 173.905018 |
| Wednesday, July 15, 2026 | 181.598180 | 181.594608 | 182.533345 | 180.115007 |
| Tuesday, July 14, 2026 | 181.820864 | 181.813707 | 182.778767 | 181.167191 |
| Monday, July 13, 2026 | 180.735769 | 180.753313 | 183.526411 | 179.318725 |
| Sunday, July 12, 2026 | 181.426809 | 181.461685 | 182.286704 | 178.679658 |
| Thursday, July 9, 2026 | 180.553185 | 180.556690 | 181.618059 | 179.064605 |
| Wednesday, July 8, 2026 | 181.023395 | 181.012880 | 182.660331 | 175.158817 |
| Tuesday, July 7, 2026 | 179.138613 | 179.173841 | 182.628849 | 178.752853 |
| Monday, July 6, 2026 | 180.343738 | 180.336733 | 181.263923 | 178.163530 |
| Sunday, July 5, 2026 | 177.623047 | 177.617470 | 179.993397 | 177.140940 |
| Thursday, July 2, 2026 | 177.078627 | 177.078627 | 179.001286 | 171.259809 |
Reference data supplied by our market data provider. It is not financial advice.