currencies.zone

History BRL / CLP

The BRL/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.801065
Inverse rate1.248338
Average0.891597
Change-20.53%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.8037750.8010650.8063410.798970
Thursday, August 6, 20260.8047780.8065830.8088110.797158
Wednesday, August 5, 20260.8117270.8104890.8119160.802725
Tuesday, August 4, 20260.8119560.8113090.8120670.803496
Monday, August 3, 20260.8026730.8029360.8121990.798205
Sunday, August 2, 20260.7990320.7984880.8064860.796183
Saturday, August 1, 20260.7967900.7961310.7967900.796131
Friday, July 31, 20260.7947810.7961310.7979670.792738
Thursday, July 30, 20260.7997250.7959400.8076160.792642
Wednesday, July 29, 20260.8081210.8023630.8082780.795317
Tuesday, July 28, 20260.8017630.8064520.8112730.797393
Monday, July 27, 20260.8023530.8029820.8097500.798706
Sunday, July 26, 20260.7988410.7973020.8058990.795489
Friday, July 24, 20260.7972470.7954700.7980720.790779
Thursday, July 23, 20260.7961530.7963380.8002620.790108
Wednesday, July 22, 20260.7940270.7947390.8046270.790684
Tuesday, July 21, 20260.7948240.7999210.7970670.791235
Monday, July 20, 20260.7988110.8013190.7996490.793585
Sunday, July 19, 20260.8068990.8073700.8068990.795744
Friday, July 17, 20260.8009140.8023110.8057330.799830
Thursday, July 16, 20260.8014650.8027630.8129000.797856
Wednesday, July 15, 20260.8018990.8014110.8081520.795769
Tuesday, July 14, 20260.7985100.7974770.7995460.793944
Monday, July 13, 20260.8019400.8068810.8053060.790722
Sunday, July 12, 20260.7980530.7999280.8089880.797039
Thursday, July 9, 20260.8069510.8059500.8112710.800257
Wednesday, July 8, 20260.8095140.8093260.8150880.802569
Tuesday, July 7, 20260.8076230.8092180.8108960.802203
Monday, July 6, 20260.8062740.8066540.8122780.801449
Sunday, July 5, 20260.8116200.8119290.8135100.805216
Thursday, July 2, 20260.8179940.8172460.8193720.809541
Wednesday, July 1, 20260.8163270.8169950.8164210.808212
Tuesday, June 30, 20260.8094580.8100760.8209730.804896
Monday, June 29, 20260.8116010.8112370.8179750.806271
Sunday, June 28, 20260.8065950.8080860.8156700.804027
Thursday, June 25, 20260.8135200.8142050.8187010.807222
Wednesday, June 24, 20260.8146600.8162230.8183990.810112
Tuesday, June 23, 20260.8116970.8117250.8174900.808096
Monday, June 22, 20260.8055020.8082290.8168400.801990
Sunday, June 21, 20260.8064080.8110110.8093980.802275
Thursday, June 18, 20260.8160630.8151760.8161140.808161
Wednesday, June 17, 20260.8058460.8083480.8165290.802198
Tuesday, June 16, 20260.8047490.8034490.8060920.798217
Monday, June 15, 20260.8000920.8012800.8095140.794072
Sunday, June 14, 20260.7990690.7973660.8008540.795770
Thursday, June 11, 20260.8064290.8040570.8090940.798614
Wednesday, June 10, 20260.8166070.8162940.8169210.807705
Tuesday, June 9, 20260.8160470.8173390.8190120.810176
Monday, June 8, 20260.8199620.8206780.8201360.811821
Sunday, June 7, 20260.8186490.8165620.8258870.811173
Thursday, June 4, 20260.7964680.7982180.8158010.794364
Wednesday, June 3, 20260.7985720.8059370.8010340.796151
Tuesday, June 2, 20260.7969050.7944150.8044130.787783
Monday, June 1, 20260.7945400.7963520.7973730.789559
Sunday, May 31, 20260.7963840.7960820.7992610.792717
Thursday, May 28, 20260.8017990.7993200.8102430.796150
Wednesday, May 27, 20260.8006710.8014060.8039530.795447
Tuesday, May 26, 20260.7968690.7969190.8069520.793535
Monday, May 25, 20260.7918400.7892020.8015750.790605
Sunday, May 24, 20260.7915180.7947170.7932820.786196
Thursday, May 21, 20260.7903100.7913410.7955870.786954
Wednesday, May 20, 20260.7916100.7917380.7958900.788762
Tuesday, May 19, 20260.7978330.7978230.8024860.788974
Monday, May 18, 20260.7895840.7895310.7998090.785713
Sunday, May 17, 20260.7988080.7986250.7997870.790458
Thursday, May 14, 20260.7871160.7930430.8064550.783847
Wednesday, May 13, 20260.7939110.7976030.7948370.786313
Tuesday, May 12, 20260.7791650.7790880.7858930.774728
Monday, May 11, 20260.7786410.7787940.7840310.774636
Sunday, May 10, 20260.7801710.7822220.7839660.775059
Thursday, May 7, 20260.7814190.7836000.7852980.773892
Wednesday, May 6, 20260.7805210.7816600.7868280.775378
Tuesday, May 5, 20260.7814530.7800120.7859570.775791
Monday, May 4, 20260.7885180.7899840.7886610.778013
Sunday, May 3, 20260.7857610.7822950.7904060.781128
Friday, May 1, 20260.7811880.7811880.7831430.775544
Thursday, April 30, 20260.7846420.7850710.7852580.780517
Wednesday, April 29, 20260.7921410.7926540.7923310.784947
Tuesday, April 28, 20260.7896540.7902370.7973480.785366
Monday, April 27, 20260.7895850.7923300.7989350.784804
Sunday, April 26, 20260.7878400.7891770.7943430.785007
Thursday, April 23, 20260.7963690.7947550.8014660.790482
Wednesday, April 22, 20260.7883080.7887500.7891270.781996
Tuesday, April 21, 20260.7934130.7949210.7960600.784315
Monday, April 20, 20260.7854040.7848490.7893030.784420
Sunday, April 19, 20260.7919090.7916200.8009520.786338
Thursday, April 16, 20260.7926230.7916020.7931150.785246
Wednesday, April 15, 20260.7944180.7924440.7976000.790567
Tuesday, April 14, 20260.7898110.7899840.7935650.788055
Monday, April 13, 20260.7919490.7890050.7921400.787297

About these data

The BRL/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency