currencies.zone

History BRL / CAD

The BRL/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.262995
Inverse rate3.802360
Average0.268363
Change+1.00%
Observations292
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.2630190.2629950.2637350.262256
Tuesday, October 27, 20260.2608940.2608160.2640760.258584
Monday, October 26, 20260.2820370.2824990.2833230.256421
Saturday, October 24, 20260.2802820.2802820.2802820.280282
Friday, October 23, 20260.2784410.2821560.2823470.276815
Thursday, October 22, 20260.2771600.2772850.2787020.276425
Wednesday, October 21, 20260.2795410.2796990.2798580.277700
Tuesday, October 20, 20260.2800060.2800530.2809140.279055
Monday, October 19, 20260.2799580.2800340.2816710.278441
Sunday, October 18, 20260.2787640.2788650.2804160.277732
Saturday, October 17, 20260.2788750.2788750.2788750.278875
Friday, October 16, 20260.2782970.2788750.2805410.277187
Thursday, October 15, 20260.2787810.2784880.2801520.277185
Wednesday, October 14, 20260.2819950.2820280.2823250.279842
Tuesday, October 13, 20260.2829040.2828760.2850030.280960
Monday, October 12, 20260.2864540.2864650.2866710.282577
Sunday, October 11, 20260.2859450.2859860.2866200.285281
Saturday, October 10, 20260.2855480.2863860.2863860.285488
Friday, October 9, 20260.2838640.2860880.2876770.283021
Thursday, October 8, 20260.2834250.2834700.2872710.282949
Wednesday, October 7, 20260.2840290.2840650.2855390.283037
Tuesday, October 6, 20260.2852860.2853050.2868360.283842
Monday, October 5, 20260.2854090.2854620.2889150.284323
Sunday, October 4, 20260.2728550.2729010.2884580.272529
Saturday, October 3, 20260.2728110.2728110.2728110.272811
Friday, October 2, 20260.2722510.2725760.2727350.271710
Thursday, October 1, 20260.2722690.2722860.2742040.271312
Wednesday, September 30, 20260.2751060.2748680.2758150.271866
Tuesday, September 29, 20260.2727500.2727570.2752070.271715
Monday, September 28, 20260.2714460.2714410.2732730.270610
Sunday, September 27, 20260.2731480.2728640.2739570.270701
Friday, September 25, 20260.2727410.2727340.2735000.271064
Thursday, September 24, 20260.2725590.2725360.2736660.271173
Wednesday, September 23, 20260.2730380.2731210.2743760.271157
Tuesday, September 22, 20260.2757990.2758030.2769240.272922
Monday, September 21, 20260.2745530.2745930.2758990.273161
Sunday, September 20, 20260.2722640.2722220.2749640.271863
Friday, September 18, 20260.2730530.2721690.2737400.270452
Thursday, September 17, 20260.2730520.2730290.2738270.270573
Wednesday, September 16, 20260.2715470.2715680.2733800.270151
Tuesday, September 15, 20260.2707490.2707420.2715490.269879
Monday, September 14, 20260.2705440.2705270.2719980.269378
Sunday, September 13, 20260.2711270.2713060.2725120.267636
Saturday, September 12, 20260.2705120.2705510.2705510.270512
Friday, September 11, 20260.2713650.2719000.2722100.270751
Thursday, September 10, 20260.2711280.2711320.2737590.270362
Wednesday, September 9, 20260.2704950.2705020.2721920.268335
Tuesday, September 8, 20260.2708560.2709550.2720420.269339
Monday, September 7, 20260.2692720.2692750.2724870.268257
Sunday, September 6, 20260.2698910.2698630.2704170.269200
Saturday, September 5, 20260.2699560.2700590.2700590.269956
Friday, September 4, 20260.2705520.2704140.2706030.270191
Thursday, September 3, 20260.2703010.2703290.2722580.268403
Wednesday, September 2, 20260.2719300.2718580.2730440.269682
Tuesday, September 1, 20260.2696840.2696730.2732530.267828
Monday, August 31, 20260.2673430.2673060.2706580.265438
Sunday, August 30, 20260.2677800.2677430.2697060.266527
Saturday, August 29, 20260.2670500.2670500.2670500.267050
Friday, August 28, 20260.2683090.2681200.2705840.264632
Thursday, August 27, 20260.2685450.2683830.2696140.265492
Wednesday, August 26, 20260.2695320.2695540.2703710.267651
Tuesday, August 25, 20260.2688530.2688520.2704230.267985
Monday, August 24, 20260.2684930.2685290.2700020.267774
Sunday, August 23, 20260.2684950.2684830.2699390.267107
Saturday, August 22, 20260.2679590.2679590.2679590.267959
Friday, August 21, 20260.2654040.2679400.2686830.264249
Thursday, August 20, 20260.2653520.2653790.2677900.264307
Wednesday, August 19, 20260.2667760.2667800.2671500.264556
Tuesday, August 18, 20260.2665660.2665340.2697930.264637
Monday, August 17, 20260.2666030.2665970.2677350.265682
Sunday, August 16, 20260.2656520.2656590.2680740.265093
Saturday, August 15, 20260.2660550.2660940.2660940.266055
Friday, August 14, 20260.2684930.2654170.2694590.264091
Thursday, August 13, 20260.2678550.2678390.2695800.264581
Wednesday, August 12, 20260.2683350.2683260.2698640.266149
Tuesday, August 11, 20260.2691010.2690440.2709260.267582
Monday, August 10, 20260.2728240.2728870.2736520.268449
Sunday, August 9, 20260.2745250.2744840.2750610.273013
Saturday, August 8, 20260.2741430.2741430.2741430.274143
Friday, August 7, 20260.2746800.2741040.2766610.272309
Thursday, August 6, 20260.2737850.2736090.2766790.271843
Wednesday, August 5, 20260.2726950.2726520.2755070.272248
Tuesday, August 4, 20260.2734910.2734510.2759500.272424
Monday, August 3, 20260.2752420.2752610.2773830.272455
Sunday, August 2, 20260.2763050.2762430.2778710.273576
Saturday, August 1, 20260.2759060.2762130.2762130.275906
Friday, July 31, 20260.2763090.2762130.2777830.275204
Thursday, July 30, 20260.2759570.2759140.2781710.273128
Wednesday, July 29, 20260.2737400.2737570.2774450.273008
Tuesday, July 28, 20260.2749450.2745930.2764690.272303

About these data

The BRL/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency