History BRL / CAD

The BRL/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.271343

Inverse rate3.685369

Average0.266308

Change+4.36%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.271389	0.271343	0.273323	0.269807
Wednesday, September 16, 2026	0.270240	0.270851	0.271594	0.269503
Tuesday, September 15, 2026	0.270749	0.270742	0.271549	0.269879
Monday, September 14, 2026	0.270544	0.270527	0.271998	0.269378
Sunday, September 13, 2026	0.271127	0.271306	0.272512	0.267636
Saturday, September 12, 2026	0.270512	0.270551	0.270551	0.270512
Friday, September 11, 2026	0.271365	0.271900	0.272210	0.270751
Thursday, September 10, 2026	0.271128	0.271132	0.273759	0.270362
Wednesday, September 9, 2026	0.270495	0.270502	0.272192	0.268335
Tuesday, September 8, 2026	0.270856	0.270955	0.272042	0.269339
Monday, September 7, 2026	0.269272	0.269275	0.272487	0.268257
Sunday, September 6, 2026	0.269891	0.269863	0.270417	0.269200
Saturday, September 5, 2026	0.269956	0.270059	0.270059	0.269956
Friday, September 4, 2026	0.270552	0.270414	0.270603	0.270191
Thursday, September 3, 2026	0.270301	0.270329	0.272258	0.268403
Wednesday, September 2, 2026	0.271930	0.271858	0.273044	0.269682
Tuesday, September 1, 2026	0.269684	0.269673	0.273253	0.267828
Monday, August 31, 2026	0.267343	0.267306	0.270658	0.265438
Sunday, August 30, 2026	0.267780	0.267743	0.269706	0.266527
Saturday, August 29, 2026	0.267050	0.267050	0.267050	0.267050
Friday, August 28, 2026	0.268309	0.268120	0.270584	0.264632
Thursday, August 27, 2026	0.268545	0.268383	0.269614	0.265492
Wednesday, August 26, 2026	0.269532	0.269554	0.270371	0.267651
Tuesday, August 25, 2026	0.268853	0.268852	0.270423	0.267985
Monday, August 24, 2026	0.268493	0.268529	0.270002	0.267774
Sunday, August 23, 2026	0.268495	0.268483	0.269939	0.267107
Saturday, August 22, 2026	0.267959	0.267959	0.267959	0.267959
Friday, August 21, 2026	0.265404	0.267940	0.268683	0.264249
Thursday, August 20, 2026	0.265352	0.265379	0.267790	0.264307
Wednesday, August 19, 2026	0.266776	0.266780	0.267150	0.264556
Tuesday, August 18, 2026	0.266566	0.266534	0.269793	0.264637
Monday, August 17, 2026	0.266603	0.266597	0.267735	0.265682
Sunday, August 16, 2026	0.265652	0.265659	0.268074	0.265093
Saturday, August 15, 2026	0.266055	0.266094	0.266094	0.266055
Friday, August 14, 2026	0.268493	0.265417	0.269459	0.264091
Thursday, August 13, 2026	0.267855	0.267839	0.269580	0.264581
Wednesday, August 12, 2026	0.268335	0.268326	0.269864	0.266149
Tuesday, August 11, 2026	0.269101	0.269044	0.270926	0.267582
Monday, August 10, 2026	0.272824	0.272887	0.273652	0.268449
Sunday, August 9, 2026	0.274525	0.274484	0.275061	0.273013
Saturday, August 8, 2026	0.274143	0.274143	0.274143	0.274143
Friday, August 7, 2026	0.274680	0.274104	0.276661	0.272309
Thursday, August 6, 2026	0.273785	0.273609	0.276679	0.271843
Wednesday, August 5, 2026	0.272695	0.272652	0.275507	0.272248
Tuesday, August 4, 2026	0.273491	0.273451	0.275950	0.272424
Monday, August 3, 2026	0.275242	0.275261	0.277383	0.272455
Sunday, August 2, 2026	0.276305	0.276243	0.277871	0.273576
Saturday, August 1, 2026	0.275906	0.276213	0.276213	0.275906
Friday, July 31, 2026	0.276309	0.276213	0.277783	0.275204
Thursday, July 30, 2026	0.275957	0.275914	0.278171	0.273128
Wednesday, July 29, 2026	0.273740	0.273757	0.277445	0.273008
Tuesday, July 28, 2026	0.274945	0.274593	0.276469	0.272303
Monday, July 27, 2026	0.275460	0.275700	0.276743	0.273096
Sunday, July 26, 2026	0.277111	0.277157	0.278137	0.274442
Saturday, July 25, 2026	0.277669	0.277669	0.277669	0.277669
Friday, July 24, 2026	0.276611	0.277669	0.279545	0.276175
Thursday, July 23, 2026	0.276353	0.276342	0.279035	0.275908
Wednesday, July 22, 2026	0.277894	0.278233	0.279144	0.273964
Tuesday, July 21, 2026	0.277610	0.277250	0.278876	0.276379
Monday, July 20, 2026	0.275626	0.275670	0.278039	0.275290
Sunday, July 19, 2026	0.273435	0.273437	0.277005	0.273078
Friday, July 17, 2026	0.275184	0.274282	0.275619	0.272786
Thursday, July 16, 2026	0.274482	0.274503	0.275808	0.271052
Wednesday, July 15, 2026	0.275691	0.275729	0.277185	0.273073
Tuesday, July 14, 2026	0.276215	0.276175	0.277899	0.275559
Monday, July 13, 2026	0.274823	0.274858	0.278807	0.272811
Sunday, July 12, 2026	0.277317	0.277290	0.277829	0.272980
Thursday, July 9, 2026	0.275902	0.275860	0.277535	0.273814
Wednesday, July 8, 2026	0.274405	0.274368	0.277084	0.272569
Tuesday, July 7, 2026	0.274660	0.274681	0.276615	0.273187
Monday, July 6, 2026	0.276243	0.276223	0.277884	0.273816
Sunday, July 5, 2026	0.274012	0.273980	0.276671	0.273285
Thursday, July 2, 2026	0.271663	0.271730	0.274856	0.271078
Wednesday, July 1, 2026	0.272289	0.272331	0.275145	0.270996
Tuesday, June 30, 2026	0.274492	0.274509	0.276272	0.270516
Monday, June 29, 2026	0.273988	0.274210	0.275809	0.271317
Sunday, June 28, 2026	0.274807	0.274427	0.276178	0.271611
Thursday, June 25, 2026	0.273373	0.273399	0.275273	0.271584
Wednesday, June 24, 2026	0.273395	0.273360	0.274874	0.271198
Tuesday, June 23, 2026	0.273331	0.273382	0.275283	0.271312
Monday, June 22, 2026	0.274568	0.274574	0.276578	0.271151
Sunday, June 21, 2026	0.275176	0.275154	0.276937	0.273604
Thursday, June 18, 2026	0.272858	0.272907	0.276360	0.272744
Wednesday, June 17, 2026	0.275241	0.275274	0.277414	0.271511
Tuesday, June 16, 2026	0.274495	0.274323	0.277449	0.273893
Monday, June 15, 2026	0.275721	0.275660	0.277558	0.272258
Sunday, June 14, 2026	0.275853	0.275911	0.277612	0.275028
Thursday, June 11, 2026	0.273240	0.273229	0.276094	0.272095
Wednesday, June 10, 2026	0.268544	0.268616	0.273058	0.268202
Tuesday, June 9, 2026	0.268785	0.268854	0.270827	0.266838

About these data

The BRL/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.