currencies.zone

History BRL / BOB

The BRL/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.248218
Inverse rate0.444797
Average1.629161
Change+78.77%
Observations285
Download CSV
DateOpenCloseHighLow
Friday, October 30, 20262.2367842.2482182.2482182.236784
Thursday, October 29, 20262.1821012.1842852.1857432.157520
Wednesday, October 28, 20262.1595672.1546252.1984832.145254
Tuesday, October 27, 20262.1447082.1397292.1683232.126615
Monday, October 26, 20262.2923762.2997362.3173962.086150
Friday, October 23, 20262.3261362.3725132.3732772.314540
Thursday, October 22, 20262.2548182.2584982.2698472.253812
Wednesday, October 21, 20262.2627882.2651332.2722812.252740
Tuesday, October 20, 20262.2523432.2560932.2686992.249298
Monday, October 19, 20262.2483182.2466122.2629862.247625
Sunday, October 18, 20262.2412022.2385292.2538112.233733
Friday, October 16, 20262.2754022.2902572.2938772.275402
Thursday, October 15, 20262.2328352.2292332.2428532.219272
Wednesday, October 14, 20262.2516682.2525622.2555352.241040
Tuesday, October 13, 20262.2656272.2686862.2694652.246722
Monday, October 12, 20262.3079582.3047472.3093482.268279
Sunday, October 11, 20262.3020192.3037082.3057442.299574
Saturday, October 10, 20262.3578672.3647832.3647832.357867
Friday, October 9, 20262.3487392.3593802.3680192.337259
Thursday, October 8, 20262.3011902.3097102.3205182.287445
Wednesday, October 7, 20262.3172962.3190662.3263342.306125
Tuesday, October 6, 20262.3406322.3390782.3422762.325042
Monday, October 5, 20262.3252822.3255872.3566292.324678
Sunday, October 4, 20262.2296132.2269402.3507962.228518
Friday, October 2, 20262.2862612.2843472.2867872.281943
Thursday, October 1, 20262.2498752.2397482.2596362.225286
Wednesday, September 30, 20262.2628822.2562902.2645512.234784
Tuesday, September 29, 20262.2507932.2492462.2677922.242822
Monday, September 28, 20262.2780732.2767782.2895592.234558
Sunday, September 27, 20262.2989572.2951152.3029022.275558
Friday, September 25, 20262.3497182.3464312.3546242.334145
Thursday, September 24, 20262.2597632.2600982.2992272.250312
Wednesday, September 23, 20262.2482272.3091222.2749502.233612
Tuesday, September 22, 20262.1110832.0886932.1531862.089574
Monday, September 21, 20261.8542891.8524802.0880921.845981
Sunday, September 20, 20261.8419871.8405351.8562271.839808
Friday, September 18, 20261.9026251.9350071.9571841.887413
Thursday, September 17, 20261.9169291.9176341.9192421.835028
Wednesday, September 16, 20262.0805162.0674002.0928091.900203
Tuesday, September 15, 20262.1777672.1767812.1813372.064474
Monday, September 14, 20262.2776992.2770532.2854832.169862
Sunday, September 13, 20262.3672812.3644332.3687822.258677
Saturday, September 12, 20262.3370142.3370142.3370142.337014
Friday, September 11, 20262.4259552.4245752.4271462.420776
Thursday, September 10, 20262.4147632.4129762.4298572.365290
Wednesday, September 9, 20262.3861872.3852702.4225382.367768
Tuesday, September 8, 20262.3805512.3851992.3961632.368906
Monday, September 7, 20262.3655272.3649152.3923492.364005
Sunday, September 6, 20262.3663822.3803962.3699602.364223
Saturday, September 5, 20262.4195592.4201262.4201262.419559
Friday, September 4, 20262.4126632.4117172.4126632.411717
Thursday, September 3, 20262.3440872.3474152.3949682.328522
Wednesday, September 2, 20262.3497972.3523652.3613842.340969
Tuesday, September 1, 20262.2807722.2790902.3484382.274372
Monday, August 31, 20262.2507002.2539932.2855222.235855
Sunday, August 30, 20262.2367352.2378472.2650412.233164
Friday, August 28, 20262.2568332.2719382.2915172.227576
Thursday, August 27, 20262.2082672.2094732.2417502.184220
Wednesday, August 26, 20262.2104662.2092302.2195602.198592
Tuesday, August 25, 20262.2022952.2018472.2135452.195341
Monday, August 24, 20262.1978692.1988032.2093792.194081
Sunday, August 23, 20262.2183022.2175842.2210042.196502
Friday, August 21, 20262.2009982.2252072.2273322.200150
Thursday, August 20, 20262.1909232.1898082.2108472.189502
Wednesday, August 19, 20262.1859522.1989772.1995032.176618
Tuesday, August 18, 20262.1870632.1870172.2122542.182200
Monday, August 17, 20262.2009462.1997032.2064252.185643
Sunday, August 16, 20262.1945212.1962362.2140192.191279
Saturday, August 15, 20262.2136122.2136122.2136122.213612
Friday, August 14, 20262.2316442.2079792.2394992.198849
Thursday, August 13, 20262.2213512.2233232.2351982.189740
Wednesday, August 12, 20262.2379652.2366122.2480572.206965
Tuesday, August 11, 20262.2613542.2611942.2739272.235623
Monday, August 10, 20262.2981362.2972242.3030972.255396
Sunday, August 9, 20262.2982062.2973842.3107862.289467
Friday, August 7, 20262.3150512.3169822.3289752.300380
Thursday, August 6, 20262.3333652.3271122.3556702.285826
Wednesday, August 5, 20262.3266772.3285262.3462222.319324
Tuesday, August 4, 20262.3239462.3266042.3450922.323630
Monday, August 3, 20262.3554072.3546352.3685892.323172
Sunday, August 2, 20262.2980562.2996792.3733122.277493
Saturday, August 1, 20262.3824062.3843782.3843782.382406
Friday, July 31, 20262.3270952.3843782.3908322.319912
Thursday, July 30, 20262.2757292.2847922.3165202.253492
Wednesday, July 29, 20262.1703692.1839192.2883522.169946
Tuesday, July 28, 20262.1806212.1837512.1940962.164334
Monday, July 27, 20262.1643602.1629462.1974882.151853
Sunday, July 26, 20262.1469572.1510712.1831142.128152
Friday, July 24, 20262.1667812.2029122.2142122.164307
Thursday, July 23, 20262.1335312.1333072.1601242.131925

About these data

The BRL/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency