About these data
The BRL/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BRL / BOB
The BRL/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.895007
Inverse rate0.527703
Average1.510979
Change+49.40%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.902625 | 1.895007 | 1.904446 | 1.887413 |
| Thursday, September 17, 2026 | 1.959681 | 1.891441 | 1.971617 | 1.883185 |
| Wednesday, September 16, 2026 | 2.080516 | 2.067400 | 2.092809 | 1.900203 |
| Tuesday, September 15, 2026 | 2.177767 | 2.176781 | 2.181337 | 2.064474 |
| Monday, September 14, 2026 | 2.277699 | 2.277053 | 2.285483 | 2.169862 |
| Sunday, September 13, 2026 | 2.367281 | 2.364433 | 2.368782 | 2.258677 |
| Saturday, September 12, 2026 | 2.337014 | 2.337014 | 2.337014 | 2.337014 |
| Friday, September 11, 2026 | 2.425955 | 2.424575 | 2.427146 | 2.420776 |
| Thursday, September 10, 2026 | 2.414763 | 2.412976 | 2.429857 | 2.365290 |
| Wednesday, September 9, 2026 | 2.386187 | 2.385270 | 2.422538 | 2.367768 |
| Tuesday, September 8, 2026 | 2.380551 | 2.385199 | 2.396163 | 2.368906 |
| Monday, September 7, 2026 | 2.365527 | 2.364915 | 2.392349 | 2.364005 |
| Sunday, September 6, 2026 | 2.366382 | 2.380396 | 2.369960 | 2.364223 |
| Saturday, September 5, 2026 | 2.419559 | 2.420126 | 2.420126 | 2.419559 |
| Friday, September 4, 2026 | 2.412663 | 2.411717 | 2.412663 | 2.411717 |
| Thursday, September 3, 2026 | 2.344087 | 2.347415 | 2.394968 | 2.328522 |
| Wednesday, September 2, 2026 | 2.349797 | 2.352365 | 2.361384 | 2.340969 |
| Tuesday, September 1, 2026 | 2.280772 | 2.279090 | 2.348438 | 2.274372 |
| Monday, August 31, 2026 | 2.250700 | 2.253993 | 2.285522 | 2.235855 |
| Sunday, August 30, 2026 | 2.236735 | 2.237847 | 2.265041 | 2.233164 |
| Friday, August 28, 2026 | 2.256833 | 2.271938 | 2.291517 | 2.227576 |
| Thursday, August 27, 2026 | 2.208267 | 2.209473 | 2.241750 | 2.184220 |
| Wednesday, August 26, 2026 | 2.210466 | 2.209230 | 2.219560 | 2.198592 |
| Tuesday, August 25, 2026 | 2.202295 | 2.201847 | 2.213545 | 2.195341 |
| Monday, August 24, 2026 | 2.197869 | 2.198803 | 2.209379 | 2.194081 |
| Sunday, August 23, 2026 | 2.218302 | 2.217584 | 2.221004 | 2.196502 |
| Friday, August 21, 2026 | 2.200998 | 2.225207 | 2.227332 | 2.200150 |
| Thursday, August 20, 2026 | 2.190923 | 2.189808 | 2.210847 | 2.189502 |
| Wednesday, August 19, 2026 | 2.185952 | 2.198977 | 2.199503 | 2.176618 |
| Tuesday, August 18, 2026 | 2.187063 | 2.187017 | 2.212254 | 2.182200 |
| Monday, August 17, 2026 | 2.200946 | 2.199703 | 2.206425 | 2.185643 |
| Sunday, August 16, 2026 | 2.194521 | 2.196236 | 2.214019 | 2.191279 |
| Saturday, August 15, 2026 | 2.213612 | 2.213612 | 2.213612 | 2.213612 |
| Friday, August 14, 2026 | 2.231644 | 2.207979 | 2.239499 | 2.198849 |
| Thursday, August 13, 2026 | 2.221351 | 2.223323 | 2.235198 | 2.189740 |
| Wednesday, August 12, 2026 | 2.237965 | 2.236612 | 2.248057 | 2.206965 |
| Tuesday, August 11, 2026 | 2.261354 | 2.261194 | 2.273927 | 2.235623 |
| Monday, August 10, 2026 | 2.298136 | 2.297224 | 2.303097 | 2.255396 |
| Sunday, August 9, 2026 | 2.298206 | 2.297384 | 2.310786 | 2.289467 |
| Friday, August 7, 2026 | 2.315051 | 2.316982 | 2.328975 | 2.300380 |
| Thursday, August 6, 2026 | 2.333365 | 2.327112 | 2.355670 | 2.285826 |
| Wednesday, August 5, 2026 | 2.326677 | 2.328526 | 2.346222 | 2.319324 |
| Tuesday, August 4, 2026 | 2.323946 | 2.326604 | 2.345092 | 2.323630 |
| Monday, August 3, 2026 | 2.355407 | 2.354635 | 2.368589 | 2.323172 |
| Sunday, August 2, 2026 | 2.298056 | 2.299679 | 2.373312 | 2.277493 |
| Saturday, August 1, 2026 | 2.382406 | 2.384378 | 2.384378 | 2.382406 |
| Friday, July 31, 2026 | 2.327095 | 2.384378 | 2.390832 | 2.319912 |
| Thursday, July 30, 2026 | 2.275729 | 2.284792 | 2.316520 | 2.253492 |
| Wednesday, July 29, 2026 | 2.170369 | 2.183919 | 2.288352 | 2.169946 |
| Tuesday, July 28, 2026 | 2.180621 | 2.183751 | 2.194096 | 2.164334 |
| Monday, July 27, 2026 | 2.164360 | 2.162946 | 2.197488 | 2.151853 |
| Sunday, July 26, 2026 | 2.146957 | 2.151071 | 2.183114 | 2.128152 |
| Friday, July 24, 2026 | 2.166781 | 2.202912 | 2.214212 | 2.164307 |
| Thursday, July 23, 2026 | 2.133531 | 2.133307 | 2.160124 | 2.131925 |
| Wednesday, July 22, 2026 | 2.108356 | 2.113178 | 2.148325 | 2.080609 |
| Tuesday, July 21, 2026 | 2.098655 | 2.093287 | 2.114788 | 2.093786 |
| Monday, July 20, 2026 | 2.069853 | 2.066931 | 2.099808 | 2.069812 |
| Sunday, July 19, 2026 | 2.057780 | 2.051302 | 2.077857 | 2.057780 |
| Friday, July 17, 2026 | 2.083537 | 2.083823 | 2.090285 | 2.071075 |
| Thursday, July 16, 2026 | 2.066008 | 2.063065 | 2.075354 | 2.037242 |
| Wednesday, July 15, 2026 | 2.072305 | 2.004461 | 2.080861 | 2.056269 |
| Tuesday, July 14, 2026 | 2.007186 | 2.014207 | 2.023350 | 2.004586 |
| Monday, July 13, 2026 | 1.958908 | 1.951872 | 2.018777 | 1.958642 |
| Sunday, July 12, 2026 | 1.915231 | 1.910909 | 1.969659 | 1.890617 |
| Thursday, July 9, 2026 | 1.896513 | 1.898907 | 1.910123 | 1.886412 |
| Wednesday, July 8, 2026 | 1.884846 | 1.888073 | 1.903819 | 1.874271 |
| Tuesday, July 7, 2026 | 1.881214 | 1.876695 | 1.898145 | 1.877366 |
| Monday, July 6, 2026 | 1.312165 | 1.311552 | 1.895723 | 1.302466 |
| Sunday, July 5, 2026 | 1.302947 | 1.302427 | 1.313918 | 1.299919 |
| Thursday, July 2, 2026 | 1.289944 | 1.292352 | 1.305202 | 1.287877 |
| Wednesday, July 1, 2026 | 1.292624 | 1.295249 | 1.305602 | 1.292475 |
| Tuesday, June 30, 2026 | 1.303286 | 1.302308 | 1.312380 | 1.285792 |
| Monday, June 29, 2026 | 1.299878 | 1.300427 | 1.308464 | 1.289749 |
| Sunday, June 28, 2026 | 1.306056 | 1.303687 | 1.311234 | 1.292344 |
| Thursday, June 25, 2026 | 1.291840 | 1.293150 | 1.305140 | 1.286128 |
| Wednesday, June 24, 2026 | 1.290546 | 1.293029 | 1.299713 | 1.284650 |
| Tuesday, June 23, 2026 | 1.295268 | 1.301105 | 1.301040 | 1.286089 |
| Monday, June 22, 2026 | 1.309126 | 1.306651 | 1.316899 | 1.292953 |
| Sunday, June 21, 2026 | 1.308046 | 1.306442 | 1.314785 | 1.303214 |
| Thursday, June 18, 2026 | 1.299447 | 1.300493 | 1.312152 | 1.299372 |
| Wednesday, June 17, 2026 | 1.315549 | 1.318766 | 1.321531 | 1.298338 |
| Tuesday, June 16, 2026 | 1.324664 | 1.326248 | 1.335505 | 1.322458 |
| Monday, June 15, 2026 | 1.329776 | 1.327770 | 1.339799 | 1.314298 |
| Sunday, June 14, 2026 | 1.331442 | 1.331115 | 1.336963 | 1.328476 |
| Thursday, June 11, 2026 | 1.313058 | 1.316640 | 1.329029 | 1.308733 |
| Wednesday, June 10, 2026 | 1.296709 | 1.298123 | 1.311000 | 1.296210 |
| Tuesday, June 9, 2026 | 1.298549 | 1.297648 | 1.307927 | 1.293848 |
| Monday, June 8, 2026 | 1.294505 | 1.298344 | 1.307486 | 1.294231 |
| Sunday, June 7, 2026 | 1.304210 | 1.301828 | 1.316229 | 1.292779 |
| Thursday, June 4, 2026 | 1.335815 | 1.333390 | 1.339354 | 1.301264 |
Reference data supplied by our market data provider. It is not financial advice.