History BRL / BHD

The BRL/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.073272

Inverse rate13.647745

Average0.071441

Change+5.85%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.073147	0.073272	0.073391	0.072956
Monday, August 24, 2026	0.073375	0.073217	0.073604	0.073019
Sunday, August 23, 2026	0.071336	0.071310	0.073475	0.070913
Friday, August 21, 2026	0.072577	0.073375	0.073461	0.072549
Thursday, August 20, 2026	0.070542	0.072579	0.073239	0.070407
Wednesday, August 19, 2026	0.070273	0.072807	0.070819	0.069973
Tuesday, August 18, 2026	0.070173	0.070172	0.070993	0.070141
Monday, August 17, 2026	0.070382	0.072446	0.070567	0.070128
Sunday, August 16, 2026	0.069931	0.069986	0.070715	0.069914
Saturday, August 15, 2026	0.072297	0.072297	0.072297	0.072297
Friday, August 14, 2026	0.072654	0.072113	0.072909	0.071815
Thursday, August 13, 2026	0.070343	0.072503	0.070781	0.069783
Wednesday, August 12, 2026	0.070453	0.072555	0.070771	0.069889
Tuesday, August 11, 2026	0.070688	0.072871	0.071108	0.070352
Monday, August 10, 2026	0.071706	0.071674	0.071860	0.070504
Sunday, August 9, 2026	0.071789	0.071763	0.072097	0.071516
Friday, August 7, 2026	0.073901	0.074132	0.074346	0.073726
Thursday, August 6, 2026	0.071601	0.073609	0.072285	0.071399
Wednesday, August 5, 2026	0.071104	0.073368	0.071783	0.071087
Tuesday, August 4, 2026	0.071013	0.073284	0.071670	0.071003
Monday, August 3, 2026	0.071796	0.071773	0.072198	0.070990
Sunday, August 2, 2026	0.071839	0.071889	0.074568	0.071196
Saturday, August 1, 2026	0.074209	0.074270	0.074270	0.074209
Friday, July 31, 2026	0.074349	0.074292	0.074493	0.074100
Thursday, July 30, 2026	0.071746	0.074240	0.072418	0.071045
Wednesday, July 29, 2026	0.070876	0.073531	0.072147	0.070862
Tuesday, July 28, 2026	0.071068	0.073390	0.071650	0.070537
Monday, July 27, 2026	0.071386	0.073589	0.071712	0.070880
Sunday, July 26, 2026	0.071839	0.071979	0.072001	0.071210
Friday, July 24, 2026	0.074060	0.074284	0.074667	0.074022
Thursday, July 23, 2026	0.071976	0.071959	0.074535	0.071710
Wednesday, July 22, 2026	0.072076	0.074469	0.072473	0.071126
Tuesday, July 21, 2026	0.072077	0.074107	0.072404	0.071802
Monday, July 20, 2026	0.071758	0.071657	0.072231	0.071644
Sunday, July 19, 2026	0.071288	0.071247	0.072036	0.071288
Friday, July 17, 2026	0.073894	0.073746	0.073994	0.073433
Thursday, July 16, 2026	0.071615	0.073729	0.071939	0.070761
Wednesday, July 15, 2026	0.071482	0.071521	0.072127	0.070928
Tuesday, July 14, 2026	0.071617	0.074101	0.072195	0.071525
Monday, July 13, 2026	0.071346	0.073232	0.072358	0.071012
Sunday, July 12, 2026	0.071836	0.071668	0.071927	0.070726
Thursday, July 9, 2026	0.071171	0.073432	0.071638	0.070792
Wednesday, July 8, 2026	0.070694	0.073003	0.071448	0.070298
Tuesday, July 7, 2026	0.070878	0.072889	0.071357	0.070573
Monday, July 6, 2026	0.070963	0.070930	0.071425	0.070438
Sunday, July 5, 2026	0.070585	0.070557	0.071113	0.070365
Thursday, July 2, 2026	0.069876	0.072182	0.070708	0.069758
Wednesday, July 1, 2026	0.072197	0.072204	0.072922	0.070011
Tuesday, June 30, 2026	0.070601	0.072835	0.073159	0.069654
Monday, June 29, 2026	0.070412	0.070445	0.070879	0.069864
Sunday, June 28, 2026	0.070906	0.070777	0.071133	0.070060
Thursday, June 25, 2026	0.070266	0.072563	0.070853	0.069826
Wednesday, June 24, 2026	0.070162	0.070223	0.070566	0.069767
Tuesday, June 23, 2026	0.070344	0.072513	0.070658	0.069846
Monday, June 22, 2026	0.071112	0.073092	0.071400	0.070066
Sunday, June 21, 2026	0.071030	0.071009	0.071396	0.070768
Thursday, June 18, 2026	0.070566	0.072749	0.071256	0.070562
Wednesday, June 17, 2026	0.071436	0.071470	0.071761	0.070501
Tuesday, June 16, 2026	0.071789	0.073894	0.072377	0.071670
Monday, June 15, 2026	0.072227	0.074286	0.072576	0.071303
Sunday, June 14, 2026	0.072316	0.072240	0.072616	0.072155
Thursday, June 11, 2026	0.071366	0.073732	0.072127	0.071131
Wednesday, June 10, 2026	0.070478	0.070502	0.071254	0.070450
Tuesday, June 9, 2026	0.070643	0.072648	0.071153	0.070270
Monday, June 8, 2026	0.072472	0.072466	0.073199	0.070292
Sunday, June 7, 2026	0.070566	0.072822	0.071216	0.069947
Thursday, June 4, 2026	0.072403	0.074496	0.072595	0.070734
Wednesday, June 3, 2026	0.072238	0.074251	0.072458	0.071991
Tuesday, June 2, 2026	0.072895	0.075079	0.073226	0.072214
Monday, June 1, 2026	0.072821	0.074812	0.073264	0.072627
Sunday, May 31, 2026	0.072650	0.074804	0.072986	0.072389
Thursday, May 28, 2026	0.072165	0.074618	0.072707	0.071413
Wednesday, May 27, 2026	0.072280	0.074307	0.074795	0.071971
Tuesday, May 26, 2026	0.072599	0.074715	0.072904	0.071714
Monday, May 25, 2026	0.073061	0.073126	0.073175	0.072174
Sunday, May 24, 2026	0.072912	0.072548	0.073405	0.072749
Thursday, May 21, 2026	0.075139	0.075143	0.075459	0.072470
Wednesday, May 20, 2026	0.073002	0.075224	0.075494	0.072610
Tuesday, May 19, 2026	0.072394	0.074532	0.075368	0.071975
Monday, May 18, 2026	0.073093	0.075315	0.073453	0.072158
Sunday, May 17, 2026	0.072305	0.072474	0.075284	0.072217
Thursday, May 14, 2026	0.073564	0.075338	0.073871	0.071771
Wednesday, May 13, 2026	0.072933	0.075026	0.073637	0.072848
Tuesday, May 12, 2026	0.074615	0.074622	0.077153	0.073930
Monday, May 11, 2026	0.074695	0.076859	0.077256	0.074152
Sunday, May 10, 2026	0.074547	0.074403	0.075039	0.074186
Thursday, May 7, 2026	0.074470	0.074270	0.075195	0.074111
Wednesday, May 6, 2026	0.074558	0.076456	0.076858	0.073959
Tuesday, May 5, 2026	0.074326	0.074465	0.075012	0.073900
Monday, May 4, 2026	0.073661	0.075690	0.074656	0.073648

About these data

The BRL/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.